Powell Industries - 29 Year Stock Price History | POWL

Historical daily share price chart and data for Powell Industries since 1990 adjusted for splits. The latest closing stock price for Powell Industries as of June 17, 2019 is 36.70.
  • The all-time high Powell Industries stock price is 59.81, which is 63% above the current share price.
  • The Powell Industries 52-week high stock price is 40.01, which is 9% above the current share price.
  • The Powell Industries 52-week low stock price is 22.83, which is 37.8% below the current share price.
  • The average Powell Industries stock price for the last 52 weeks is 32.09.
Powell Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.9866 26.5547 36.9000 25.6418 36.7000 47.88%
2018 31.6051 27.8348 40.0124 22.8335 24.8181 -9.90%
2017 30.2392 36.7176 37.1823 25.5757 27.5464 -24.02%
2016 31.7784 23.5256 43.3918 20.7574 36.2528 54.45%
2015 29.5240 41.8762 41.8762 23.1248 23.4715 -45.23%
2014 49.2151 56.8237 59.8054 34.2020 42.8543 -25.37%
2013 47.0418 36.3042 59.0267 35.7065 57.4237 61.94%
2012 31.2175 27.5611 35.4589 26.3743 35.4589 32.77%
2011 30.0038 29.4566 34.9637 23.7360 26.7073 -4.87%
2010 26.7893 27.6294 31.7619 22.6602 28.0734 4.28%
2009 30.1664 24.3166 37.8666 20.3891 26.9207 8.65%
2008 34.1909 36.9531 48.4454 15.1637 24.7777 -34.15%
2007 29.3736 27.5526 39.3608 23.7019 37.6276 39.59%
2006 19.6895 15.6419 28.3210 15.5992 26.9549 75.78%
2005 16.6473 15.4028 20.0988 14.6856 15.3345 -2.87%
2004 14.4819 16.9909 17.2897 13.4049 15.7870 -3.45%
2003 13.7618 15.6248 17.5971 10.8349 16.3505 12.12%
2002 16.7965 16.3078 21.3795 12.6706 14.5831 -9.00%
2001 17.7447 10.1433 26.6219 9.3407 16.0261 47.22%
2000 7.8643 6.0305 10.8861 5.4695 10.8861 85.45%
1999 7.5074 8.4314 10.0323 4.2691 5.8700 -31.25%
1998 9.6566 12.2778 14.9930 6.5103 8.5381 -34.43%
1997 12.6339 10.6727 14.9417 9.8189 13.0207 9.87%
1996 8.6726 7.0440 11.8509 6.9330 11.8509 68.24%
1995 5.4786 4.9094 7.1507 4.6960 7.0440 46.67%
1994 5.1678 4.8027 6.2969 4.3758 4.8027 -2.17%
1993 6.3842 6.1901 9.1785 4.6960 4.9094 -23.33%
1992 7.5971 10.4592 13.5586 5.1229 6.4036 -42.31%
1991 8.4665 8.2180 11.7399 6.2969 11.0996 22.30%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.425B $0.449B
Powell Industries, Inc. as a metal-working shop to support the petrochemical facilities. While they began small, the company has grown over the past six decades to become the strategic supplier of choice for highly complex and integrated systems for distribution and control of electrical energy and other critical processes. Its customers include engineering-construction firms and end-users in the oil and gas, electric utility, transportation and other heavy industries. The Company's products and services include metal-clad switchgear, metal-enclosed switchgear, motor control, bus duct, utility switches, integrated electrical equipment enclosures, offshore modules, control and monitoring systems, energy management systems, and process control systems-- plus a very large variety of support services including installation and commissioning, spare parts, switchgear life extension, replacement circuit breakers, project management and field support.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $40.270B 14.27
Emerson Electric (EMR) United States $38.580B 18.74
Eaton (ETN) Ireland $33.158B 14.15
A O Smith (AOS) United States $7.612B 17.92
Regal Beloit (RBC) United States $3.404B 13.01
Rexnord (RXN) United States $3.006B 15.43
Enersys (ENS) United States $2.658B 12.56
II-VI (IIVI) United States $2.138B 19.12
Franklin Electric (FELE) United States $2.131B 22.76
ESCO Technologies (ESE) United States $1.956B 23.68
SPX FLOW (FLOW) United States $1.630B 16.17
AZZ (AZZ) United States $1.139B 22.23
Plug Power (PLUG) United States $0.626B 0.00
Energous (WATT) United States $0.126B 0.00
Capstone Turbine (CPST) United States $0.059B 0.00
Pioneer Power Solutions (PPSI) United States $0.042B 3.43
CUI Global (CUI) United States $0.027B 0.00
American Electric Technologies (AETI) United States $0.006B 0.00
Ideal Power (IPWR) United States $0.005B 0.00