Powell Industries - 29 Year Stock Price History | POWL

Historical daily share price chart and data for Powell Industries since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Powell Industries as of February 15, 2019 is 32.97.
Powell Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.9144 26.7600 32.9700 25.8400 32.9700 31.83%
2018 32.0922 28.2854 40.6600 23.0100 25.0100 -10.65%
2017 30.7286 37.3119 37.7842 25.9896 27.9923 -24.02%
2016 32.2927 23.9064 44.0941 21.0933 36.8396 54.45%
2015 30.0018 42.5540 42.5540 23.4991 23.8514 -45.23%
2014 50.0117 57.7434 60.7734 34.7556 43.5479 -25.37%
2013 47.8032 36.8918 59.9821 36.2844 58.3532 61.94%
2012 31.7228 28.0072 36.0328 26.8012 36.0328 32.77%
2011 30.4894 29.9334 35.5296 24.1202 27.1396 -4.87%
2010 27.2229 28.0766 32.2760 23.0270 28.5278 4.28%
2009 30.6547 24.7102 38.4795 20.7191 27.3565 8.65%
2008 34.7443 37.5512 49.2295 15.4092 25.1787 -34.15%
2007 29.8491 27.9985 39.9979 24.0855 38.2366 39.59%
2006 20.0082 15.8950 28.7794 15.8517 27.3912 75.78%
2005 16.9167 15.6521 20.4241 14.9233 15.5827 -2.87%
2004 14.7163 17.2659 17.5696 13.6218 16.0425 -3.45%
2003 13.9845 15.8777 17.8819 11.0103 16.6152 12.12%
2002 17.0684 16.5718 21.7255 12.8757 14.8192 -9.00%
2001 18.0319 10.3075 27.0528 9.4919 16.2855 47.22%
2000 7.9916 6.1281 11.0623 5.5581 11.0623 85.45%
1999 7.6289 8.5679 10.1947 4.3382 5.9650 -31.25%
1998 9.8129 12.4766 15.2356 6.6157 8.6763 -34.43%
1997 12.8384 10.8454 15.1836 9.9778 13.2314 9.87%
1996 8.8130 7.1580 12.0428 7.0452 12.0428 68.24%
1995 5.5673 4.9889 7.2664 4.7720 7.1580 46.67%
1994 5.2514 4.8804 6.3988 4.4466 4.8804 -2.17%
1993 6.4876 6.2903 9.3271 4.7720 4.9889 -23.33%
1992 7.7201 10.6285 13.7780 5.2058 6.5073 -42.31%
1991 8.6035 8.3510 11.9300 6.3988 11.2792 22.30%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.407B $0.449B
Powell Industries, Inc. as a metal-working shop to support the petrochemical facilities. While they began small, the company has grown over the past six decades to become the strategic supplier of choice for highly complex and integrated systems for distribution and control of electrical energy and other critical processes. Its customers include engineering-construction firms and end-users in the oil and gas, electric utility, transportation and other heavy industries. The Company's products and services include metal-clad switchgear, metal-enclosed switchgear, motor control, bus duct, utility switches, integrated electrical equipment enclosures, offshore modules, control and monitoring systems, energy management systems, and process control systems-- plus a very large variety of support services including installation and commissioning, spare parts, switchgear life extension, replacement circuit breakers, project management and field support.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.387B 14.68
Emerson Electric (EMR) United States $41.985B 20.89
Eaton (ETN) Ireland $34.122B 14.63
A O Smith (AOS) United States $8.776B 19.79
Regal Beloit (RBC) United States $3.622B 13.95
Enersys (ENS) United States $3.307B 16.17
Rexnord (RXN) United States $2.934B 15.91
II-VI (IIVI) United States $2.470B 22.39
Franklin Electric (FELE) United States $2.375B 23.52
ESCO Technologies (ESE) United States $1.787B 23.78
SPX FLOW (FLOW) United States $1.488B 14.94
AZZ (AZZ) United States $1.225B 26.53
Plug Power (PLUG) United States $0.378B 0.00
Energous (WATT) United States $0.230B 0.00
Capstone Turbine (CPST) United States $0.058B 0.00
Pioneer Power Solutions (PPSI) United States $0.046B 9.17
CUI Global (CUI) United States $0.039B 0.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.007B 0.00