Dakota Gold - 4 Year Stock Price History | DC
Historical daily share price chart and data for Dakota Gold since 2022 adjusted for splits and dividends. The latest closing stock price for Dakota Gold as of June 18, 2026 is 4.93.
- The all-time high Dakota Gold stock closing price was 7.00 on January 22, 2026.
- The Dakota Gold 52-week high stock price is 7.25, which is 47.1% above the current share price.
- The Dakota Gold 52-week low stock price is 3.60, which is 27% below the current share price.
- The average Dakota Gold stock price for the last 52 weeks is 5.06.
| Dakota Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.7380 | 5.4800 | 7.0000 | 4.4600 | 4.9300 | -13.20% |
| 2025 | 3.7391 | 2.3100 | 6.2300 | 2.2200 | 5.6800 | 158.18% |
| 2024 | 2.3425 | 2.6000 | 3.2000 | 1.8700 | 2.2000 | -16.03% |
| 2023 | 3.0320 | 3.1300 | 3.8200 | 2.3300 | 2.6200 | -14.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.724B | $0.000B |
| Dakota Gold Corp. is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp. is based in Lead, South Dakota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |