Banyan Gold - 9 Year Stock Price History | BYAGF
Historical daily share price chart and data for Banyan Gold since 2017 adjusted for splits and dividends. The latest closing stock price for Banyan Gold as of June 18, 2026 is 1.10.
- The all-time high Banyan Gold stock closing price was 1.19 on April 27, 2026.
- The Banyan Gold 52-week high stock price is 1.19, which is 8.2% above the current share price.
- The Banyan Gold 52-week low stock price is 0.17, which is 84.5% below the current share price.
- The average Banyan Gold stock price for the last 52 weeks is 0.68.
| Banyan Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9275 | 0.6760 | 1.1900 | 0.6760 | 1.1000 | 65.41% |
| 2025 | 0.3248 | 0.1320 | 0.7450 | 0.1270 | 0.6650 | 415.50% |
| 2024 | 0.1892 | 0.2550 | 0.2770 | 0.1080 | 0.1290 | -50.38% |
| 2023 | 0.2682 | 0.2920 | 0.3670 | 0.1890 | 0.2600 | -10.96% |
| 2022 | 0.3237 | 0.2570 | 0.4480 | 0.2460 | 0.2920 | 4.29% |
| 2021 | 0.2100 | 0.2179 | 0.3000 | 0.1390 | 0.2800 | 40.00% |
| 2020 | 0.1428 | 0.0636 | 0.3200 | 0.0240 | 0.2000 | 202.11% |
| 2019 | 0.0406 | 0.0382 | 0.0662 | 0.0210 | 0.0662 | 65.50% |
| 2018 | 0.0450 | 0.0961 | 0.0969 | 0.0225 | 0.0400 | -58.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.419B | $0.000B |
| Banyan Gold Corp. is engaged in the business of exploration and development of mineral property. The company's main projects include AurMac Project, Nitra Claims and Hyland Gold Project. Banyan Gold Corp. is based in CALGARY, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |