Biotricity - 9 Year Stock Price History | BTCY
Historical daily share price chart and data for Biotricity since 2016 adjusted for splits and dividends. The latest closing stock price for Biotricity as of June 17, 2025 is 0.48.
- The all-time high Biotricity stock closing price was 60.30 on December 18, 2017.
- The Biotricity 52-week high stock price is 1.02, which is 112.5% above the current share price.
- The Biotricity 52-week low stock price is 0.19, which is 60.4% below the current share price.
- The average Biotricity stock price for the last 52 weeks is 0.46.
| Biotricity Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4595 | 0.3100 | 0.7328 | 0.3056 | 0.4800 | 65.63% |
| 2024 | 0.7679 | 1.1803 | 1.6300 | 0.2000 | 0.2898 | -74.80% |
| 2023 | 2.8884 | 2.6232 | 5.2968 | 0.8102 | 1.1500 | -57.22% |
| 2022 | 9.6158 | 24.1800 | 24.1800 | 2.6880 | 2.6880 | -88.74% |
| 2021 | 17.8178 | 4.4106 | 28.0200 | 4.4106 | 23.8800 | 439.11% |
| 2020 | 6.9877 | 3.7860 | 12.6000 | 3.4197 | 4.4295 | 17.16% |
| 2019 | 4.4315 | 3.4200 | 10.2000 | 2.0994 | 3.7806 | 31.27% |
| 2018 | 17.2837 | 42.7500 | 42.7500 | 2.8260 | 2.8800 | -93.68% |
| 2017 | 17.4873 | 15.4800 | 60.3000 | 12.0000 | 45.5448 | 194.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.012B | $0.012B |
| Biotricity Inc. is a medical technology company. It focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. Biotricity Inc. is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.064B | 58.60 |
| Hims & Hers Health (HIMS) | United States | $13.260B | 137.77 |
| Tempus AI (TEM) | United States | $12.137B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.628B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $3.753B | 58.64 |
| Hinge Health (HNGE) | United States | $2.965B | 0.00 |
| Privia Health (PRVA) | United States | $2.730B | 186.58 |
| Enovis (ENOV) | United States | $1.764B | 9.83 |
| Schrodinger (SDGR) | United States | $1.532B | 0.00 |
| Phreesia (PHR) | United States | $1.519B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.440B | 0.00 |
| Azenta (AZTA) | United States | $1.342B | 62.36 |
| Omnicell (OMCL) | United States | $1.335B | 23.55 |
| 10x Genomics (TXG) | United States | $1.300B | 0.00 |
| Claritev (CTEV) | United States | $0.661B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.617B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.544B | 0.00 |
| Talkspace (TALK) | United States | $0.477B | 142.50 |
| Veradigm (MDRX) | United States | $0.476B | 0.00 |
| Standard BioTools (LAB) | United States | $0.387B | 0.00 |
| TruBridge (TBRG) | United States | $0.348B | 771.33 |
| Outset Medical (OM) | United States | $0.336B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.265B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.264B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.195B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.150B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.134B | 0.00 |
| Pulmonx (LUNG) | United States | $0.109B | 0.00 |
| American Well (AMWL) | United States | $0.104B | 0.00 |
| CareCloud (CCLD) | United States | $0.099B | 3.79 |
| MDxHealth SA (MDXH) | Belgium | $0.093B | 0.00 |
| 111 (YI) | China | $0.071B | 0.00 |
| HeartBeam (BEAT) | United States | $0.052B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.045B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.043B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.033B | 0.00 |
| Zhongchao (ZCMD) | China | $0.033B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.023B | 0.00 |
| Precipio (PRPO) | United States | $0.017B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Movano (MOVE) | United States | $0.005B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.001B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |