Aris Mining - 15 Year Stock Price History | ARMN
Historical daily share price chart and data for Aris Mining since 2011 adjusted for splits and dividends. The latest closing stock price for Aris Mining as of April 21, 2026 is 19.01.
- The all-time high Aris Mining stock closing price was 2795.00 on March 25, 2026.
- The Aris Mining 52-week high stock price is 2901.00, which is 15160.4% above the current share price.
- The Aris Mining 52-week low stock price is 6.31, which is 66.8% below the current share price.
- The average Aris Mining stock price for the last 52 weeks is 144.98.
| Aris Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 384.8072 | 15.8100 | 2795.0000 | 15.8100 | 19.0100 | 17.13% |
| 2025 | 7.6134 | 3.6700 | 16.8100 | 3.5500 | 16.2300 | 363.71% |
| 2024 | 3.9282 | 3.3850 | 5.0500 | 2.7700 | 3.5000 | 6.54% |
| 2023 | 2.7177 | 2.6600 | 3.6400 | 2.0540 | 3.2850 | 31.93% |
| 2022 | 3.2228 | 4.0853 | 4.6659 | 1.9600 | 2.4900 | -39.62% |
| 2021 | 4.1340 | 6.0590 | 6.1277 | 3.3709 | 4.1242 | -30.70% |
| 2020 | 4.2654 | 3.9450 | 5.9509 | 2.0808 | 5.9509 | 49.64% |
| 2019 | 3.0616 | 1.9884 | 4.1019 | 1.9884 | 3.9768 | 107.30% |
| 2018 | 1.8080 | 1.5216 | 2.3637 | 1.4778 | 1.9184 | 33.27% |
| 2017 | 1.1579 | 0.9942 | 1.6598 | 0.8542 | 1.4395 | 55.76% |
| 2016 | 1.1330 | 1.1342 | 1.6943 | 0.6161 | 0.9242 | -18.52% |
| 2015 | 3.4041 | 5.5731 | 6.9874 | 1.1342 | 1.1342 | -79.65% |
| 2014 | 16.1052 | 9.8019 | 48.8695 | 5.2650 | 5.5731 | -44.72% |
| 2013 | 47.5005 | 134.4260 | 134.4260 | 9.8019 | 10.0820 | -91.89% |
| 2012 | 138.4156 | 174.3340 | 214.2420 | 97.6690 | 124.2740 | -30.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $4.006B | $0.511B |
| Aris Mining Corporation is a gold producer principally in the Americas. Aris Mining Corporation is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |