Ambow Education Holding - 15 Year Stock Price History | AMBO
Historical daily share price chart and data for Ambow Education Holding since 2011 adjusted for splits and dividends. The latest closing stock price for Ambow Education Holding as of June 18, 2026 is 2.35.
- The all-time high Ambow Education Holding stock closing price was 2400.00 on February 06, 2012.
- The Ambow Education Holding 52-week high stock price is 6.75, which is 187.2% above the current share price.
- The Ambow Education Holding 52-week low stock price is 1.47, which is 37.4% below the current share price.
- The average Ambow Education Holding stock price for the last 52 weeks is 2.98.
| Ambow Education Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3617 | 2.7950 | 3.0240 | 1.5200 | 2.3500 | -14.86% |
| 2025 | 3.1126 | 3.0500 | 5.7500 | 1.8100 | 2.7600 | 31.43% |
| 2024 | 1.5438 | 1.4000 | 4.1800 | 1.0300 | 2.1000 | 52.67% |
| 2023 | 2.3591 | 3.1022 | 5.6000 | 1.3000 | 1.3755 | -54.90% |
| 2022 | 5.1760 | 9.3730 | 9.5000 | 2.5000 | 3.0500 | -66.96% |
| 2021 | 19.4116 | 20.9000 | 36.5000 | 8.8000 | 9.2300 | -57.47% |
| 2020 | 23.1288 | 25.4000 | 50.5000 | 14.0000 | 21.7000 | 9.60% |
| 2019 | 37.8408 | 58.1000 | 68.5000 | 13.0000 | 19.8000 | -63.54% |
| 2018 | 51.7884 | 32.5000 | 73.6330 | 0.1000 | 54.3000 | 55.14% |
| 2017 | 46.2424 | 60.0000 | 61.0000 | 25.0000 | 35.0000 | -41.67% |
| 2016 | 42.4000 | 40.0000 | 60.0000 | 32.5000 | 60.0000 | 50.00% |
| 2015 | 19.5797 | 9.0000 | 48.0000 | 1.3500 | 40.0000 | 566.67% |
| 2014 | 35.1688 | 75.0000 | 129.0000 | 6.0000 | 6.0000 | -97.89% |
| 2013 | 497.9984 | 696.0000 | 717.0000 | 284.9100 | 284.9100 | -57.79% |
| 2012 | 1415.4895 | 2070.0000 | 2400.0000 | 654.0000 | 675.0000 | -68.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.007B | $0.009B |
| Ambow Education Holding Ltd. is a provider of educational and career enhancement services in China, offering individualized services and products. Ambow has two business divisions: `Better Schools,` which includes K-12 schools and tutoring centers; and `Better Jobs,` which includes colleges and career enhancement centers. The Company offers its services and products through its combined online and offline delivery model through its proprietary technologies and infrastructure. Its regional service hubs comprise K-12 schools, tutoring centers, colleges and career enhancement centers. Its educational services cover grades K-12, focusing on both K-12 programs and tutoring services, including test preparation. Its career enhancement services target students at universities, colleges and community colleges and recent graduates of these institutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.990B | 19.96 |
| TAL Education Group (TAL) | China | $6.698B | 22.92 |
| Graham Holdings (GHC) | United States | $4.806B | 21.40 |
| Laureate Education (LAUR) | United States | $4.698B | 19.47 |
| Grand Canyon Education (LOPE) | United States | $4.520B | 18.32 |
| Covista (CVSA) | United States | $3.866B | 14.44 |
| Stride (LRN) | United States | $3.841B | 10.83 |
| Adtalem Global Education (ATGE) | United States | $3.296B | 12.31 |
| McGraw Hill (MH) | United States | $2.514B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.218B | 13.56 |
| Universal Technical Institute Inc (UTI) | United States | $1.958B | 36.68 |
| Strategic Education (STRA) | United States | $1.836B | 13.12 |
| Afya (AFYA) | Brazil | $1.412B | 8.81 |
| Lincoln Educational Services (LINC) | United States | $1.295B | 45.40 |
| American Public Education (APEI) | United States | $1.075B | 42.93 |
| Phoenix Education Partners (PXED) | United States | $0.999B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.486B | 0.00 |
| Vasta Platform (VSTA) | Brazil | $0.393B | 30.62 |
| KinderCare Learning (KLC) | United States | $0.342B | 4.13 |
| Nerdy (NRDY) | United States | $0.163B | 0.00 |
| IHuman (IH) | China | $0.086B | 6.72 |
| Bright Scholar Education (BEDU) | China | $0.067B | 37.50 |
| ATA (AACG) | China | $0.045B | 0.00 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.025B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.016B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.002B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.002B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |