Ambow Education Holding - 6 Year Stock Price History | AMBO

Historical daily share price chart and data for Ambow Education Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Ambow Education Holding as of April 25, 2024 is 1.78.
  • The all-time high Ambow Education Holding stock closing price was 73.63 on July 16, 2018.
  • The Ambow Education Holding 52-week high stock price is 6.30, which is 253.9% above the current share price.
  • The Ambow Education Holding 52-week low stock price is 1.12, which is 37.1% below the current share price.
  • The average Ambow Education Holding stock price for the last 52 weeks is 1.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ambow Education Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6862 1.4000 3.0800 1.1780 1.7800 29.41%
2023 2.3591 3.1022 5.6000 1.3000 1.3755 -54.90%
2022 5.1760 9.3730 9.5000 2.5000 3.0500 -66.96%
2021 19.4116 20.9000 36.5000 8.8000 9.2300 -57.47%
2020 23.1246 25.4000 50.5000 14.0000 21.7000 9.60%
2019 37.3160 58.1000 68.5000 13.0000 19.8000 -63.54%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.005B $0.015B
Ambow Education Holding Ltd. is a provider of educational and career enhancement services in China, offering individualized services and products. Ambow has two business divisions: `Better Schools,` which includes K-12 schools and tutoring centers; and `Better Jobs,` which includes colleges and career enhancement centers. The Company offers its services and products through its combined online and offline delivery model through its proprietary technologies and infrastructure. Its regional service hubs comprise K-12 schools, tutoring centers, colleges and career enhancement centers. Its educational services cover grades K-12, focusing on both K-12 programs and tutoring services, including test preparation. Its career enhancement services target students at universities, colleges and community colleges and recent graduates of these institutions.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $13.080B 40.57
TAL Education Group (TAL) China $7.817B 0.00
Bright Horizons Family Solutions (BFAM) United States $6.192B 43.60
Grand Canyon Education (LOPE) United States $3.869B 18.31
PowerSchool Holdings (PWSC) United States $3.560B 35.86
Graham Holdings (GHC) United States $3.202B 16.79
Stride (LRN) United States $2.742B 14.84
Strategic Education (STRA) United States $2.477B 27.13
Laureate Education (LAUR) United States $2.257B 20.17
Adtalem Global Education (ATGE) United States $1.850B 10.93
Afya (AFYA) Brazil $1.558B 13.85
Perdoceo Education (PRDO) United States $1.208B 8.77
Universal Technical Institute Inc (UTI) United States $0.498B 56.23
Nerdy (NRDY) United States $0.457B 0.00
Vitru (VTRU) Brazil $0.442B 9.45
Lincoln Educational Services (LINC) United States $0.313B 20.71
American Public Education (APEI) United States $0.232B 440.67
QuantaSing Group (QSG) China $0.190B 7.49
IHuman (IH) China $0.094B 3.77
Bright Scholar Education (BEDU) China $0.056B 0.00
ATA (AACG) China $0.028B 0.00
17 Education & Technology Group (YQ) China $0.027B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.018B 0.00
EpicQuest Education Group (EEIQ) United States $0.010B 0.00
Visionary Holdings (GV) Canada $0.006B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
China Liberal Education Holdings (CLEU) China $0.004B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00