AdTheorent Holding - 3 Year Stock Price History | ADTH
Historical daily share price chart and data for AdTheorent Holding since 2021 adjusted for splits and dividends. The latest closing stock price for AdTheorent Holding as of April 26, 2024 is 3.25.
- The all-time high AdTheorent Holding stock closing price was 10.55 on March 21, 2022.
- The AdTheorent Holding 52-week high stock price is 3.98, which is 22.5% above the current share price.
- The AdTheorent Holding 52-week low stock price is 1.11, which is 65.8% below the current share price.
- The average AdTheorent Holding stock price for the last 52 weeks is 1.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AdTheorent Holding Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
2.8555 |
1.4500 |
3.7200 |
1.4200 |
3.2500 |
124.14% |
2023 |
1.4580 |
1.6300 |
1.9200 |
1.1300 |
1.4500 |
-12.65% |
2022 |
4.7519 |
6.4400 |
10.5500 |
1.5200 |
1.6600 |
-71.72% |
Sector |
Industry |
Market Cap |
Revenue |
Business Services |
Advertising and Marketing Services |
$0.296B |
$0.171B |
AdTheorent Holding Company LLC is a programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver measurable value for advertisers and marketers. AdTheorent Holding Company LLC, formerly known as MCAP Acquisition Corporation, is based in CHICAGO.
|