Indonesia Energy - Stock Price History | INDO

Historical daily share price chart and data for Indonesia Energy since 2021 adjusted for splits. The latest closing stock price for Indonesia Energy as of January 15, 2021 is 5.86.
  • The all-time high Indonesia Energy stock closing price was 9.65 on December 20, 2019.
  • The Indonesia Energy 52-week high stock price is 11.87, which is 102.6% above the current share price.
  • The Indonesia Energy 52-week low stock price is 1.55, which is 73.5% below the current share price.
  • The average Indonesia Energy stock price for the last 52 weeks is 4.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Indonesia Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.8516 7.1000 8.3400 1.5500 7.5000 2.60%
2019 7.6086 9.6500 9.6500 6.4100 7.3100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $0.044B $0.004B
Indonesia Energy Corporation is an energy company. It is engaged in the oil and gas business primarily in Indonesia. Indonesia Energy Corporation is based in Jakarta, Indonesia.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $212.722B 838.50
Chevron (CVX) United States $178.311B 73.45
Royal Dutch Shell (RDS.A) Netherlands $162.590B 22.15
Royal Dutch Shell (RDS.B) Netherlands $155.251B 21.15
TOTAL SE (TOT) France $121.885B 21.27
BP (BP) United Kingdom $85.999B 0.00
Gazprom OAO (OGZPY) Russia $73.329B 0.00
PetroChina (PTR) China $62.191B 22.65
Lukoil (LUKOY) Russia $56.164B 33.78
Eni SpA (E) Italy $40.230B 0.00
Gazprom (GZPFY) $22.758B 13.11
Woodside Petroleum (WOPEY) Australia $19.985B 0.00
Surgutneftegaz OAO (SGTZY) Russia $18.024B 0.00
Repsol SA (REPYY) Spain $17.069B 23.70
OMV AG (OMVJF) Austria $14.245B 16.59
New Fortress Energy LLC (NFE) United States $9.431B 0.00
Sasol (SSL) South Africa $7.208B 0.00
Braskem S.A (BAK) Brazil $3.878B 0.00
YPF Sociedad Anonima (YPF) Argentina $1.632B 0.00
Delek Group (DGRLY) Israel $0.407B 0.00
Premier Oil (PMOIY) United Kingdom $0.270B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.233B 0.00