Shell - 15 Year Stock Price History | SHEL
Historical daily share price chart and data for Shell since 2011 adjusted for splits and dividends. The latest closing stock price for Shell as of September 16, 2026 is 95.70.
- The all-time high Shell stock closing price was 98.95 on September 15, 2026.
- The Shell 52-week high stock price is 99.16, which is 3.6% above the current share price.
- The Shell 52-week low stock price is 68.62, which is 28.3% below the current share price.
- The average Shell stock price for the last 52 weeks is 81.87.
| Shell Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 84.1684 | 73.4222 | 98.9500 | 68.4294 | 95.7000 | 33.82% |
| 2025 | 66.9265 | 58.9601 | 74.2433 | 56.4296 | 71.5146 | 22.16% |
| 2024 | 62.2970 | 59.1534 | 67.5620 | 54.7827 | 58.5396 | -0.87% |
| 2023 | 54.3015 | 48.2962 | 60.9052 | 46.9773 | 59.0547 | 20.19% |
| 2022 | 45.4697 | 37.1543 | 52.1340 | 37.1543 | 49.1331 | 36.02% |
| 2021 | 33.7881 | 28.8394 | 41.1570 | 28.8394 | 36.1223 | 28.43% |
| 2020 | 27.7882 | 45.5446 | 46.4747 | 16.7823 | 28.1271 | -37.45% |
| 2019 | 44.9471 | 42.5137 | 48.7142 | 41.2397 | 44.9652 | 7.71% |
| 2018 | 45.9332 | 46.0384 | 51.2240 | 39.7339 | 41.7471 | -7.51% |
| 2017 | 37.1047 | 34.9830 | 45.1385 | 32.8449 | 45.1385 | 31.02% |
| 2016 | 30.3220 | 26.8837 | 34.5649 | 21.6278 | 34.4508 | 28.26% |
| 2015 | 32.2797 | 36.8723 | 37.1587 | 25.5228 | 26.8603 | -27.12% |
| 2014 | 40.1804 | 37.0004 | 44.6182 | 33.5418 | 36.8558 | -1.26% |
| 2013 | 33.9672 | 34.3703 | 37.3251 | 32.0833 | 37.3251 | 9.04% |
| 2012 | 33.4881 | 35.0793 | 35.9006 | 29.6168 | 34.2313 | -0.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $277.410B | $273.731B |
| Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $701.823B | 20.47 |
| Chevron (CVX) | United States | $430.264B | 20.09 |
| TotalEnergies SE (TTE) | France | $223.272B | 10.79 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $140.294B | 5.50 |
| BP (BP) | United Kingdom | $123.011B | 9.56 |
| Eni SpA (E) | Italy | $95.640B | 13.06 |
| Repsol SA (REPYY) | Spain | $37.649B | 12.30 |
| Ecopetrol S.A (EC) | Colombia | $37.540B | 9.66 |
| OMV AG (OMVKY) | Austria | $27.458B | 2.43 |
| Aker BP Asa - (AKRBY) | Norway | $24.712B | 17.45 |
| YPF Sociedad Anonima (YPF) | Argentina | $22.659B | 17.62 |
| Sasol (SSL) | South Africa | $9.812B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $8.170B | 14.95 |
| Golar LNG (GLNG) | Bermuda | $5.105B | 26.52 |
| Flowco Holdings (FLOC) | United States | $1.856B | 9.51 |
| Teekay (TK) | Bermuda | $1.231B | 6.82 |
| Tamboran Resources (TBN) | Australia | $1.138B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.073B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.007B | 0.00 |