Shell - Stock Price History | SHEL

Historical daily share price chart and data for Shell since 2022 adjusted for splits. The latest closing stock price for Shell as of August 09, 2022 is 52.52.
  • The all-time high Shell stock closing price was 61.55 on June 07, 2022.
  • The Shell 52-week high stock price is 61.67, which is 17.4% above the current share price.
  • The Shell 52-week low stock price is 37.97, which is 27.7% below the current share price.
  • The average Shell stock price for the last 52 weeks is 49.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 39.8825 34.0306 48.5827 34.0306 42.6508 28.50%
2020 32.7724 53.6899 54.7863 19.7887 33.1900 -37.39%
2019 52.9808 50.1125 57.4168 48.6122 53.0068 7.72%
2018 54.1553 54.2817 60.3913 46.8358 49.2088 -7.54%
2017 43.7454 41.2437 53.2207 38.7247 53.2207 31.03%
2016 35.7481 31.7120 40.7507 25.5122 40.6163 28.19%
2015 38.0763 43.4943 43.8368 30.1067 31.6844 -27.12%
2014 47.3894 43.6404 52.6224 39.5657 43.4748 -1.25%
2013 40.0617 40.5317 44.0234 37.8383 44.0234 9.06%
2012 39.4826 41.3529 42.3294 34.9223 40.3678 -0.87%
2011 37.8442 35.6290 41.7215 32.8623 40.7233 14.81%
2010 30.3375 31.2881 36.2716 25.6114 35.4696 17.59%
2009 25.7904 25.9588 31.7046 18.5638 30.1640 20.96%
2008 31.2071 37.8102 40.0856 19.7599 24.9366 -34.15%
2007 33.4432 30.2346 39.3573 27.5995 37.8686 23.44%
2006 28.4299 26.7556 31.1057 25.5095 30.6767 19.34%
2005 26.1561 25.2215 27.9407 24.1001 25.7063 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $200.889B $272.657B
Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the Netherlands.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $377.546B 9.21
Chevron (CVX) United States $305.352B 10.57
BP (BP) United Kingdom $98.528B 4.53
PetroChina (PTR) China $81.664B 5.11
Eni SpA (E) Italy $42.384B 3.57
Woodside Petroleum (WDS) Australia $21.913B 0.00
Sasol (SSL) South Africa $13.186B 0.00
Braskem S.A (BAK) Brazil $6.405B 2.19
YPF Sociedad Anonima (YPF) Argentina $1.538B 4.71
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.760B 5.37