OMV AG - 24 Year Stock Price History | OMVKY
Historical daily share price chart and data for OMV AG since 2001 adjusted for splits and dividends. The latest closing stock price for OMV AG as of July 30, 2025 is 13.17.
- The all-time high OMV AG stock closing price was 44.04 on July 08, 2005.
- The OMV AG 52-week high stock price is 13.96, which is 6% above the current share price.
- The OMV AG 52-week low stock price is 9.42, which is 28.5% below the current share price.
- The average OMV AG stock price for the last 52 weeks is 11.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| OMV AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.3061 |
8.8248 |
13.9300 |
8.7349 |
13.1700 |
52.98% |
| 2024 |
9.3181 |
8.7920 |
10.4966 |
8.2157 |
8.6089 |
-3.23% |
| 2023 |
8.9878 |
9.6044 |
9.8220 |
8.0065 |
8.8964 |
-8.66% |
| 2022 |
8.9265 |
10.3661 |
11.9870 |
6.5366 |
9.7399 |
-4.92% |
| 2021 |
9.7371 |
7.0292 |
11.6567 |
7.0292 |
10.2434 |
46.63% |
| 2020 |
5.7589 |
9.0258 |
9.0773 |
2.9352 |
6.9857 |
-22.02% |
| 2019 |
8.2847 |
6.9227 |
9.6949 |
6.9227 |
8.9583 |
30.69% |
| 2018 |
8.7388 |
9.8148 |
10.3880 |
6.5747 |
6.8546 |
-28.47% |
| 2017 |
7.6173 |
5.3779 |
9.8299 |
5.1804 |
9.5834 |
82.02% |
| 2016 |
4.2024 |
4.0163 |
5.3987 |
3.3500 |
5.2651 |
27.04% |
| 2015 |
3.9391 |
3.7254 |
4.8370 |
3.3774 |
4.1446 |
11.93% |
| 2014 |
5.4231 |
6.4695 |
6.5507 |
3.4631 |
3.7030 |
-42.76% |
| 2013 |
6.1644 |
4.8531 |
6.9649 |
4.8531 |
6.4695 |
33.31% |
| 2012 |
4.3592 |
4.0371 |
5.0779 |
3.4977 |
4.8531 |
25.04% |
| 2011 |
4.9110 |
5.2046 |
5.8582 |
3.6667 |
3.8813 |
-25.43% |
| 2010 |
13.3809 |
22.4425 |
23.3075 |
4.2209 |
5.2046 |
-76.13% |
| 2009 |
17.7287 |
13.0184 |
22.4672 |
11.7725 |
21.7998 |
66.89% |
| 2008 |
28.8896 |
40.2335 |
43.6318 |
10.8405 |
13.0626 |
-67.09% |
| 2007 |
31.1583 |
25.8993 |
39.8673 |
24.4159 |
39.6964 |
43.19% |
| 2006 |
29.0438 |
29.1892 |
35.4631 |
22.7379 |
27.7232 |
-1.34% |
| 2005 |
29.0293 |
29.5017 |
44.0381 |
20.7837 |
28.0991 |
-3.97% |
| 2004 |
20.4101 |
14.9333 |
29.2599 |
14.9095 |
29.2599 |
107.19% |
| 2003 |
11.3993 |
9.3559 |
14.4324 |
9.2035 |
14.1223 |
58.49% |
| 2002 |
8.4889 |
7.7952 |
9.3793 |
7.3367 |
8.9103 |
12.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$17.241B |
$36.775B |
|
OMV Aktiengesellschaft (OMV AG) is an Austria-based integrated oil and gas company. It operates through two segments: Upstream and Downstream. The Upstream segment focuses on the exploration, development and production of oil and gas in three core regions: Central and Eastern Europe (CEE), the North Sea, as well as the Middle East and Africa. The Downstream segment comprises two business units: Downstream Oil, that operates around 3,800 filling stations in approximately 10 countries, refineries in Austria and Germany, both of which feature integrated petrochemical production, as well as the Petrobrazi refinery in Romania, which processes predominantly Romanian crude oil, and Downstream Gas, that focuses on gas trade and sales, as well as owns a pipeline network and gas storage facilities in Austria.
|
