BP - 42 Year Stock Price History | BP

Historical daily share price chart and data for BP since 1977 adjusted for splits. The latest closing stock price for BP as of May 24, 2019 is 41.76.
  • The all-time high BP stock price is 45.23, which is 8.3% above the current share price.
  • The BP 52-week high stock price is 45.23, which is 8.3% above the current share price.
  • The BP 52-week low stock price is 36.12, which is 13.5% below the current share price.
  • The average BP stock price for the last 52 weeks is 41.80.
BP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.3390 38.0314 45.2300 38.0314 41.7600 11.74%
2018 40.5661 38.8953 45.1033 35.8942 37.3711 -3.12%
2017 32.4836 32.6587 38.5741 29.1361 38.5741 20.07%
2016 27.6039 25.2165 32.1430 22.9201 32.1259 26.59%
2015 29.8819 29.5756 34.3303 23.8526 25.3789 -14.19%
2014 35.4972 35.4267 40.3355 27.1083 29.5756 -17.60%
2013 31.1187 29.7923 35.8919 28.5852 35.8919 22.73%
2012 29.0605 29.5870 32.4833 24.9962 29.2445 2.08%
2011 28.5383 29.1373 31.7832 23.3817 28.6486 0.50%
2010 28.9643 36.9807 38.9626 17.4372 28.5049 -21.35%
2009 29.6983 28.2667 37.1996 20.3289 36.2430 32.91%
2008 33.7178 40.4220 42.9364 22.9664 27.2691 -32.36%
2007 37.1299 35.0363 43.5512 31.5381 40.3173 13.15%
2006 36.0045 34.1423 39.8586 33.5486 35.6310 7.94%
2005 32.6239 28.4373 36.8526 28.1834 33.0114 13.54%
2004 26.5580 23.8195 30.6975 22.7925 29.0745 22.19%
2003 19.6168 19.1285 23.7954 16.3819 23.7954 26.39%
2002 20.8377 20.6090 24.3066 16.8573 18.8274 -9.55%
2001 21.9100 21.1489 24.0296 19.3470 20.8149 -0.04%
2000 22.6264 24.9592 25.7274 18.6359 20.8227 -17.28%
1999 22.4953 18.7999 26.3130 16.8290 25.1714 33.70%
1998 17.4671 15.9066 19.6442 15.0361 18.8269 17.25%
1997 15.3958 13.6210 18.4088 12.8464 16.0577 16.11%
1996 10.9799 9.7079 13.9996 8.9862 13.8294 42.99%
1995 8.1109 7.2879 9.7316 6.9671 9.6719 32.08%
1994 6.5812 5.6633 7.7193 5.3383 7.3228 28.05%
1993 4.8904 3.8843 5.8080 3.7107 5.7187 44.01%
1992 4.3508 5.3872 5.3872 3.5551 3.9711 -26.29%
1991 5.5916 5.9511 6.0012 5.0898 5.3872 -9.33%
1990 5.4171 4.7909 6.4770 4.4569 5.9418 24.02%
1989 4.1222 3.7098 4.7909 3.6676 4.7909 30.95%
1988 3.6641 3.7275 4.2107 3.2932 3.6587 2.32%
1987 3.5016 1.4929 5.0669 1.4929 3.5758 143.73%
1986 1.3818 1.4593 1.5375 1.2033 1.4671 -1.00%
1985 1.3956 1.2330 1.6376 1.1848 1.4819 18.76%
1984 1.3459 1.2924 1.4855 1.2107 1.2478 -6.15%
1983 1.3993 1.0434 1.7493 1.0434 1.3295 25.63%
1982 1.0130 1.2107 1.2181 0.8170 1.0583 -14.17%
1981 1.4608 2.1317 2.1317 1.0993 1.2330 -42.36%
1980 2.2735 2.4733 3.2607 1.3369 2.1391 -18.41%
1979 1.7853 1.2404 2.7517 1.2107 2.6219 107.64%
1978 1.5011 2.0945 2.0945 0.8690 1.2627 -40.04%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $138.203B $303.738B
BP p.l.c. is the holding company of one of the world's largest petroleum and petrochemicals groups. Their main activities are exploration and production of crude oil and natural gas; refining, marketing, supply and transportation; and manufacturing and marketing of petrochemicals. They have a growing activity in gas and power and in solar power generation. BP has well-established operations in Europe, North and South America, Australasia and Africa.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $312.682B 16.62
Royal Dutch Shell (RDS.B) Netherlands $258.517B 12.33
Royal Dutch Shell (RDS.A) Netherlands $254.363B 12.13
Chevron (CVX) United States $224.511B 16.06
TOTAL (TOT) France $132.177B 10.66
PetroChina (PTR) China $103.059B 13.10
Eni SpA (E) Italy $56.403B 10.38
Sasol (SSL) South Africa $16.084B 0.00
YPF Sociedad Anonima (YPF) Argentina $5.856B 7.64
New Fortress Energy LLC (NFE) United States $2.246B 0.00