BP - 44 Year Stock Price History | BP
Historical daily share price chart and data for BP since 1977 adjusted for splits. The latest closing stock price for BP as of October 22, 2021 is 29.51.
- The all-time high BP stock closing price was 79.70 on November 06, 2007.
- The BP 52-week high stock price is 30.29, which is 2.6% above the current share price.
- The BP 52-week low stock price is 14.74, which is 50.1% below the current share price.
- The average BP stock price for the last 52 weeks is 24.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
25.4358 |
20.8300 |
30.1300 |
20.7500 |
29.5100 |
43.81% |
| 2020 |
24.1451 |
38.1400 |
39.8500 |
14.9000 |
20.5200 |
-45.63% |
| 2019 |
40.2266 |
38.5900 |
45.2300 |
36.0500 |
37.7400 |
-0.47% |
| 2018 |
42.8487 |
42.3800 |
47.7900 |
36.6500 |
37.9200 |
-9.78% |
| 2017 |
36.4558 |
38.0000 |
42.0300 |
33.3100 |
42.0300 |
12.44% |
| 2016 |
32.9949 |
31.0600 |
37.4000 |
27.6400 |
37.3800 |
19.58% |
| 2015 |
37.4404 |
38.1200 |
43.6000 |
29.3800 |
31.2600 |
-18.00% |
| 2014 |
46.9212 |
47.9800 |
53.3800 |
34.9400 |
38.1200 |
-21.58% |
| 2013 |
43.1378 |
42.4200 |
48.6100 |
40.1900 |
48.6100 |
16.74% |
| 2012 |
42.3655 |
44.1400 |
47.9600 |
36.4600 |
41.6400 |
-2.57% |
| 2011 |
43.3729 |
45.1500 |
49.2500 |
35.2200 |
42.7400 |
-3.24% |
| 2010 |
45.2936 |
59.1500 |
62.3200 |
27.0200 |
44.1700 |
-23.81% |
| 2009 |
48.8740 |
48.4500 |
59.9300 |
34.1400 |
57.9700 |
24.03% |
| 2008 |
59.7586 |
73.3600 |
76.1200 |
39.5600 |
46.7400 |
-36.12% |
| 2007 |
68.5158 |
65.9800 |
79.7000 |
58.8000 |
73.1700 |
9.05% |
| 2006 |
68.9059 |
66.4200 |
76.4700 |
63.7200 |
67.1000 |
4.48% |
| 2005 |
64.4200 |
57.1200 |
72.2700 |
56.6100 |
64.2200 |
9.97% |
| 2004 |
54.0996 |
49.4000 |
61.6600 |
47.2700 |
58.4000 |
18.34% |
| 2003 |
41.4646 |
41.3000 |
49.3500 |
34.7700 |
49.3500 |
21.40% |
| 2002 |
45.8413 |
46.0500 |
53.8800 |
36.7800 |
40.6500 |
-12.60% |
| 2001 |
49.6965 |
48.6300 |
54.8600 |
43.2300 |
46.5100 |
-2.86% |
| 2000 |
52.6739 |
58.8100 |
60.6200 |
43.6200 |
47.8800 |
-19.27% |
| 1999 |
53.5337 |
45.3100 |
62.0000 |
40.5600 |
59.3100 |
30.71% |
| 1998 |
42.6940 |
39.4700 |
48.3750 |
36.5600 |
45.3750 |
13.88% |
| 1997 |
38.7104 |
34.8125 |
46.0000 |
32.5625 |
39.8450 |
12.73% |
| 1996 |
28.4911 |
25.6250 |
35.7800 |
23.7200 |
35.3450 |
38.44% |
| 1995 |
21.7747 |
19.8750 |
25.6875 |
19.0000 |
25.5300 |
27.84% |
| 1994 |
18.1740 |
15.8450 |
21.1875 |
14.8450 |
19.9700 |
24.81% |
| 1993 |
13.8702 |
11.1875 |
16.2500 |
10.6875 |
16.0000 |
39.89% |
| 1992 |
12.8912 |
16.4375 |
16.4375 |
10.3450 |
11.4375 |
-30.42% |
| 1991 |
17.5881 |
19.2500 |
19.2500 |
15.5300 |
16.4375 |
-14.48% |
| 1990 |
17.9926 |
16.3450 |
21.5000 |
15.0000 |
19.2200 |
17.59% |
| 1989 |
14.5165 |
13.6250 |
16.3450 |
13.4700 |
16.3450 |
21.64% |
| 1988 |
13.7499 |
14.5625 |
15.8450 |
12.0950 |
13.4375 |
-3.81% |
| 1987 |
13.8845 |
6.2813 |
20.0950 |
6.2813 |
13.9700 |
126.33% |
| 1986 |
5.8138 |
6.1400 |
6.4688 |
5.0625 |
6.1725 |
-1.00% |
| 1985 |
5.8720 |
5.1875 |
6.8900 |
4.9850 |
6.2350 |
18.76% |
| 1984 |
5.6628 |
5.4375 |
6.2500 |
5.0938 |
5.2500 |
-6.15% |
| 1983 |
5.8875 |
4.3900 |
7.3600 |
4.3900 |
5.5938 |
25.63% |
| 1982 |
4.2621 |
5.0938 |
5.1250 |
3.4375 |
4.4525 |
-14.17% |
| 1981 |
6.1461 |
8.9688 |
8.9688 |
4.6250 |
5.1875 |
-42.36% |
| 1980 |
9.5654 |
10.4063 |
13.7188 |
5.6250 |
9.0000 |
-18.41% |
| 1979 |
7.5114 |
5.2188 |
11.5775 |
5.0938 |
11.0313 |
107.65% |
| 1978 |
6.3159 |
8.8125 |
8.8125 |
3.6563 |
5.3125 |
-40.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$99.062B |
$183.500B |
|
BP p.l.c. is the holding company of one of the world's largest petroleum and petrochemicals groups. Their main activities are exploration and production of crude oil and natural gas; refining, marketing, supply and transportation; and manufacturing and marketing of petrochemicals. They have a growing activity in gas and power and in solar power generation. BP has well-established operations in Europe, North and South America, Australasia and Africa.
|
