BP - 41 Year Stock Price History | BP
Historical daily share price chart and data for BP since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BP as of November 19, 2018 is 40.92.
| BP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
41.8964 |
38.9611 |
46.9900 |
35.9549 |
40.9200 |
5.90% |
| 2017 |
31.5892 |
30.6164 |
38.6394 |
27.6998 |
38.6394 |
28.30% |
| 2016 |
25.4904 |
23.2177 |
30.1330 |
21.1033 |
30.1169 |
28.89% |
| 2015 |
27.3774 |
26.8535 |
31.5848 |
21.9619 |
23.3672 |
-12.98% |
| 2014 |
31.7941 |
31.3434 |
36.1039 |
24.6133 |
26.8535 |
-15.44% |
| 2013 |
27.5319 |
26.3584 |
31.7549 |
25.2904 |
31.7549 |
22.73% |
| 2012 |
25.7109 |
26.1767 |
28.7392 |
22.1151 |
25.8737 |
2.08% |
| 2011 |
25.2489 |
25.7789 |
28.1198 |
20.6867 |
25.3465 |
0.50% |
| 2010 |
25.6258 |
32.7183 |
34.4717 |
15.4274 |
25.2193 |
-21.35% |
| 2009 |
26.2752 |
25.0087 |
32.9119 |
17.9857 |
32.0656 |
32.91% |
| 2008 |
29.8314 |
35.7629 |
37.9875 |
20.3193 |
24.1260 |
-32.36% |
| 2007 |
32.8503 |
30.9979 |
38.5314 |
27.9030 |
35.6703 |
13.15% |
| 2006 |
31.8545 |
30.2070 |
35.2644 |
29.6817 |
31.5241 |
7.94% |
| 2005 |
28.8636 |
25.1595 |
32.6049 |
24.9349 |
29.2065 |
13.54% |
| 2004 |
23.4969 |
21.0740 |
27.1593 |
20.1654 |
25.7233 |
22.19% |
| 2003 |
17.3557 |
16.9237 |
21.0527 |
14.4937 |
21.0527 |
26.39% |
| 2002 |
18.4359 |
18.2336 |
21.5050 |
14.9143 |
16.6573 |
-9.55% |
| 2001 |
19.3846 |
18.7112 |
21.2599 |
17.1170 |
18.4157 |
-0.04% |
| 2000 |
20.0185 |
22.0823 |
22.7620 |
16.4879 |
18.4226 |
-17.28% |
| 1999 |
19.9025 |
16.6330 |
23.2801 |
14.8893 |
22.2701 |
33.70% |
| 1998 |
15.4538 |
14.0732 |
17.3800 |
13.3030 |
16.6568 |
17.24% |
| 1997 |
13.6213 |
12.0510 |
16.2869 |
11.3657 |
14.2069 |
16.11% |
| 1996 |
9.7143 |
8.5889 |
12.3860 |
7.9504 |
12.2354 |
42.99% |
| 1995 |
7.1760 |
6.4479 |
8.6099 |
6.1640 |
8.5571 |
32.08% |
| 1994 |
5.8226 |
5.0105 |
6.8295 |
4.7230 |
6.4787 |
28.05% |
| 1993 |
4.3267 |
3.4366 |
5.1386 |
3.2830 |
5.0595 |
44.01% |
| 1992 |
3.8493 |
4.7663 |
4.7663 |
3.1453 |
3.5134 |
-26.29% |
| 1991 |
4.9471 |
5.2652 |
5.3095 |
4.5031 |
4.7663 |
-9.33% |
| 1990 |
4.7928 |
4.2387 |
5.7305 |
3.9432 |
5.2569 |
24.02% |
| 1989 |
3.6471 |
3.2822 |
4.2387 |
3.2449 |
4.2387 |
30.95% |
| 1988 |
3.2418 |
3.2979 |
3.7254 |
2.9136 |
3.2370 |
2.32% |
| 1987 |
3.0980 |
1.3208 |
4.4829 |
1.3208 |
3.1637 |
143.74% |
| 1986 |
1.2225 |
1.2911 |
1.3603 |
1.0646 |
1.2980 |
-1.00% |
| 1985 |
1.2348 |
1.0908 |
1.4489 |
1.0483 |
1.3111 |
18.76% |
| 1984 |
1.1908 |
1.1434 |
1.3143 |
1.0711 |
1.1040 |
-6.15% |
| 1983 |
1.2380 |
0.9231 |
1.5477 |
0.9231 |
1.1763 |
25.63% |
| 1982 |
0.8962 |
1.0711 |
1.0777 |
0.7229 |
0.9363 |
-14.16% |
| 1981 |
1.2924 |
1.8860 |
1.8860 |
0.9726 |
1.0908 |
-42.37% |
| 1980 |
2.0114 |
2.1883 |
2.8848 |
1.1828 |
1.8926 |
-18.41% |
| 1979 |
1.5795 |
1.0974 |
2.4346 |
1.0711 |
2.3197 |
107.65% |
| 1978 |
1.3281 |
1.8531 |
1.8531 |
0.7688 |
1.1171 |
-40.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$135.825B |
$244.582B |
|
BP p.l.c. is the holding company of one of the world's largest petroleum and petrochemicals groups. Their main activities are exploration and production of crude oil and natural gas; refining, marketing, supply and transportation; and manufacturing and marketing of petrochemicals. They have a growing activity in gas and power and in solar power generation. BP has well-established operations in Europe, North and South America, Australasia and Africa.
|
