BP - 44 Year Stock Price History | BP
Historical daily share price chart and data for BP since 1977 adjusted for splits. The latest closing stock price for BP as of January 15, 2021 is 24.26.
- The all-time high BP stock closing price was 79.70 on November 06, 2007.
- The BP 52-week high stock price is 38.51, which is 58.7% above the current share price.
- The BP 52-week low stock price is 14.74, which is 39.2% below the current share price.
- The average BP stock price for the last 52 weeks is 23.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
23.8830 |
20.8300 |
25.4700 |
20.8300 |
24.2600 |
18.23% |
2020 |
24.1451 |
38.1400 |
39.8500 |
14.9000 |
20.5200 |
-45.63% |
2019 |
40.2266 |
38.5900 |
45.2300 |
36.0500 |
37.7400 |
-0.47% |
2018 |
42.8487 |
42.3800 |
47.7900 |
36.6500 |
37.9200 |
-9.78% |
2017 |
36.4558 |
38.0000 |
42.0300 |
33.3100 |
42.0300 |
12.44% |
2016 |
32.9949 |
31.0600 |
37.4000 |
27.6400 |
37.3800 |
19.58% |
2015 |
37.4404 |
38.1200 |
43.6000 |
29.3800 |
31.2600 |
-18.00% |
2014 |
46.9212 |
47.9800 |
53.3800 |
34.9400 |
38.1200 |
-21.58% |
2013 |
43.1378 |
42.4200 |
48.6100 |
40.1900 |
48.6100 |
16.74% |
2012 |
42.3655 |
44.1400 |
47.9600 |
36.4600 |
41.6400 |
-2.57% |
2011 |
43.3729 |
45.1500 |
49.2500 |
35.2200 |
42.7400 |
-3.24% |
2010 |
45.2936 |
59.1500 |
62.3200 |
27.0200 |
44.1700 |
-23.81% |
2009 |
48.8740 |
48.4500 |
59.9300 |
34.1400 |
57.9700 |
24.03% |
2008 |
59.7586 |
73.3600 |
76.1200 |
39.5600 |
46.7400 |
-36.12% |
2007 |
68.5158 |
65.9800 |
79.7000 |
58.8000 |
73.1700 |
9.05% |
2006 |
68.9059 |
66.4200 |
76.4700 |
63.7200 |
67.1000 |
4.48% |
2005 |
64.4200 |
57.1200 |
72.2700 |
56.6100 |
64.2200 |
9.97% |
2004 |
54.0996 |
49.4000 |
61.6600 |
47.2700 |
58.4000 |
18.34% |
2003 |
41.4646 |
41.3000 |
49.3500 |
34.7700 |
49.3500 |
21.40% |
2002 |
45.8413 |
46.0500 |
53.8800 |
36.7800 |
40.6500 |
-12.60% |
2001 |
49.6965 |
48.6300 |
54.8600 |
43.2300 |
46.5100 |
-2.86% |
2000 |
52.6739 |
58.8100 |
60.6200 |
43.6200 |
47.8800 |
-19.27% |
1999 |
53.5337 |
45.3100 |
62.0000 |
40.5600 |
59.3100 |
30.71% |
1998 |
42.6940 |
39.4700 |
48.3750 |
36.5600 |
45.3750 |
13.88% |
1997 |
38.7104 |
34.8125 |
46.0000 |
32.5625 |
39.8450 |
12.73% |
1996 |
28.4911 |
25.6250 |
35.7800 |
23.7200 |
35.3450 |
38.44% |
1995 |
21.7747 |
19.8750 |
25.6875 |
19.0000 |
25.5300 |
27.84% |
1994 |
18.1740 |
15.8450 |
21.1875 |
14.8450 |
19.9700 |
24.81% |
1993 |
13.8702 |
11.1875 |
16.2500 |
10.6875 |
16.0000 |
39.89% |
1992 |
12.8912 |
16.4375 |
16.4375 |
10.3450 |
11.4375 |
-30.42% |
1991 |
17.5881 |
19.2500 |
19.2500 |
15.5300 |
16.4375 |
-14.48% |
1990 |
17.9926 |
16.3450 |
21.5000 |
15.0000 |
19.2200 |
17.59% |
1989 |
14.5165 |
13.6250 |
16.3450 |
13.4700 |
16.3450 |
21.64% |
1988 |
13.7499 |
14.5625 |
15.8450 |
12.0950 |
13.4375 |
-3.81% |
1987 |
13.8845 |
6.2813 |
20.0950 |
6.2813 |
13.9700 |
126.33% |
1986 |
5.8138 |
6.1400 |
6.4688 |
5.0625 |
6.1725 |
-1.00% |
1985 |
5.8720 |
5.1875 |
6.8900 |
4.9850 |
6.2350 |
18.76% |
1984 |
5.6628 |
5.4375 |
6.2500 |
5.0938 |
5.2500 |
-6.15% |
1983 |
5.8875 |
4.3900 |
7.3600 |
4.3900 |
5.5938 |
25.63% |
1982 |
4.2621 |
5.0938 |
5.1250 |
3.4375 |
4.4525 |
-14.17% |
1981 |
6.1461 |
8.9688 |
8.9688 |
4.6250 |
5.1875 |
-42.36% |
1980 |
9.5654 |
10.4063 |
13.7188 |
5.6250 |
9.0000 |
-18.41% |
1979 |
7.5114 |
5.2188 |
11.5775 |
5.0938 |
11.0313 |
107.65% |
1978 |
6.3159 |
8.8125 |
8.8125 |
3.6563 |
5.3125 |
-40.04% |
Sector |
Industry |
Market Cap |
Revenue |
Oils/Energy |
Oil & Gas - International Integrated |
$85.999B |
$282.616B |
BP p.l.c. is the holding company of one of the world's largest petroleum and petrochemicals groups. Their main activities are exploration and production of crude oil and natural gas; refining, marketing, supply and transportation; and manufacturing and marketing of petrochemicals. They have a growing activity in gas and power and in solar power generation. BP has well-established operations in Europe, North and South America, Australasia and Africa.
|