BP - 42 Year Stock Price History | BP
Historical daily share price chart and data for BP since 1977 adjusted for splits. The latest closing stock price for BP as of April 18, 2019 is 44.39.
- The all-time high BP stock price is 45.23, which is 1.9% above the current share price.
- The BP 52-week high stock price is 45.23, which is 1.9% above the current share price.
- The BP 52-week low stock price is 36.12, which is 18.6% below the current share price.
- The average BP stock price for the last 52 weeks is 41.81.
| BP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
42.2184 |
38.0314 |
45.2300 |
38.0314 |
44.3900 |
18.78% |
| 2018 |
40.5661 |
38.8953 |
45.1033 |
35.8942 |
37.3711 |
-3.12% |
| 2017 |
32.4836 |
32.6587 |
38.5741 |
29.1361 |
38.5741 |
20.07% |
| 2016 |
27.6039 |
25.2165 |
32.1430 |
22.9201 |
32.1259 |
26.59% |
| 2015 |
29.8819 |
29.5756 |
34.3303 |
23.8526 |
25.3789 |
-14.19% |
| 2014 |
35.4972 |
35.4267 |
40.3355 |
27.1083 |
29.5756 |
-17.60% |
| 2013 |
31.1187 |
29.7923 |
35.8919 |
28.5852 |
35.8919 |
22.73% |
| 2012 |
29.0605 |
29.5870 |
32.4833 |
24.9962 |
29.2445 |
2.08% |
| 2011 |
28.5383 |
29.1373 |
31.7832 |
23.3817 |
28.6486 |
0.50% |
| 2010 |
28.9643 |
36.9807 |
38.9626 |
17.4372 |
28.5049 |
-21.35% |
| 2009 |
29.6983 |
28.2667 |
37.1996 |
20.3289 |
36.2430 |
32.91% |
| 2008 |
33.7178 |
40.4220 |
42.9364 |
22.9664 |
27.2691 |
-32.36% |
| 2007 |
37.1299 |
35.0363 |
43.5512 |
31.5381 |
40.3173 |
13.15% |
| 2006 |
36.0045 |
34.1423 |
39.8586 |
33.5486 |
35.6310 |
7.94% |
| 2005 |
32.6239 |
28.4373 |
36.8526 |
28.1834 |
33.0114 |
13.54% |
| 2004 |
26.5580 |
23.8195 |
30.6975 |
22.7925 |
29.0745 |
22.19% |
| 2003 |
19.6168 |
19.1285 |
23.7954 |
16.3819 |
23.7954 |
26.39% |
| 2002 |
20.8377 |
20.6090 |
24.3066 |
16.8573 |
18.8274 |
-9.55% |
| 2001 |
21.9100 |
21.1489 |
24.0296 |
19.3470 |
20.8149 |
-0.04% |
| 2000 |
22.6264 |
24.9592 |
25.7274 |
18.6359 |
20.8227 |
-17.28% |
| 1999 |
22.4953 |
18.7999 |
26.3130 |
16.8290 |
25.1714 |
33.70% |
| 1998 |
17.4671 |
15.9066 |
19.6442 |
15.0361 |
18.8269 |
17.25% |
| 1997 |
15.3958 |
13.6210 |
18.4088 |
12.8464 |
16.0577 |
16.11% |
| 1996 |
10.9799 |
9.7079 |
13.9996 |
8.9862 |
13.8294 |
42.99% |
| 1995 |
8.1109 |
7.2879 |
9.7316 |
6.9671 |
9.6719 |
32.08% |
| 1994 |
6.5812 |
5.6633 |
7.7193 |
5.3383 |
7.3228 |
28.05% |
| 1993 |
4.8904 |
3.8843 |
5.8080 |
3.7107 |
5.7187 |
44.01% |
| 1992 |
4.3508 |
5.3872 |
5.3872 |
3.5551 |
3.9711 |
-26.29% |
| 1991 |
5.5916 |
5.9511 |
6.0012 |
5.0898 |
5.3872 |
-9.33% |
| 1990 |
5.4171 |
4.7909 |
6.4770 |
4.4569 |
5.9418 |
24.02% |
| 1989 |
4.1222 |
3.7098 |
4.7909 |
3.6676 |
4.7909 |
30.95% |
| 1988 |
3.6641 |
3.7275 |
4.2107 |
3.2932 |
3.6587 |
2.32% |
| 1987 |
3.5016 |
1.4929 |
5.0669 |
1.4929 |
3.5758 |
143.73% |
| 1986 |
1.3818 |
1.4593 |
1.5375 |
1.2033 |
1.4671 |
-1.00% |
| 1985 |
1.3956 |
1.2330 |
1.6376 |
1.1848 |
1.4819 |
18.76% |
| 1984 |
1.3459 |
1.2924 |
1.4855 |
1.2107 |
1.2478 |
-6.15% |
| 1983 |
1.3993 |
1.0434 |
1.7493 |
1.0434 |
1.3295 |
25.63% |
| 1982 |
1.0130 |
1.2107 |
1.2181 |
0.8170 |
1.0583 |
-14.17% |
| 1981 |
1.4608 |
2.1317 |
2.1317 |
1.0993 |
1.2330 |
-42.36% |
| 1980 |
2.2735 |
2.4733 |
3.2607 |
1.3369 |
2.1391 |
-18.41% |
| 1979 |
1.7853 |
1.2404 |
2.7517 |
1.2107 |
2.6219 |
107.64% |
| 1978 |
1.5011 |
2.0945 |
2.0945 |
0.8690 |
1.2627 |
-40.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$148.399B |
$303.738B |
|
BP p.l.c. is the holding company of one of the world's largest petroleum and petrochemicals groups. Their main activities are exploration and production of crude oil and natural gas; refining, marketing, supply and transportation; and manufacturing and marketing of petrochemicals. They have a growing activity in gas and power and in solar power generation. BP has well-established operations in Europe, North and South America, Australasia and Africa.
|
