BP - 43 Year Stock Price History | BP

Historical daily share price chart and data for BP since 1977 adjusted for splits. The latest closing stock price for BP as of January 17, 2020 is 38.77.
  • The all-time high BP stock closing price was 79.70 on November 06, 2007.
  • The BP 52-week high stock price is 45.38, which is 17% above the current share price.
  • The BP 52-week low stock price is 35.73, which is 7.8% below the current share price.
  • The average BP stock price for the last 52 weeks is 40.17.
BP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 38.8933 38.1400 39.8500 38.1400 38.7700 2.73%
2019 40.2266 38.5900 45.2300 36.0500 37.7400 -0.47%
2018 42.8487 42.3800 47.7900 36.6500 37.9200 -9.78%
2017 36.4558 38.0000 42.0300 33.3100 42.0300 12.44%
2016 32.9949 31.0600 37.4000 27.6400 37.3800 19.58%
2015 37.4404 38.1200 43.6000 29.3800 31.2600 -18.00%
2014 46.9212 47.9800 53.3800 34.9400 38.1200 -21.58%
2013 43.1378 42.4200 48.6100 40.1900 48.6100 16.74%
2012 42.3655 44.1400 47.9600 36.4600 41.6400 -2.57%
2011 43.3729 45.1500 49.2500 35.2200 42.7400 -3.24%
2010 45.2936 59.1500 62.3200 27.0200 44.1700 -23.81%
2009 48.8740 48.4500 59.9300 34.1400 57.9700 24.03%
2008 59.7586 73.3600 76.1200 39.5600 46.7400 -36.12%
2007 68.5158 65.9800 79.7000 58.8000 73.1700 9.05%
2006 68.9059 66.4200 76.4700 63.7200 67.1000 4.48%
2005 64.4200 57.1200 72.2700 56.6100 64.2200 9.97%
2004 54.0996 49.4000 61.6600 47.2700 58.4000 18.34%
2003 41.4714 41.3000 49.3500 35.3700 49.3500 21.40%
2002 45.8413 46.0500 53.8800 36.7800 40.6500 -12.60%
2001 49.6965 48.6300 54.8600 43.2300 46.5100 -2.86%
2000 52.6739 58.8100 60.6200 43.6200 47.8800 -19.27%
1999 53.5337 45.3100 62.0000 40.5600 59.3100 30.71%
1998 42.6940 39.4700 48.3750 36.5600 45.3750 13.88%
1997 38.7104 34.8125 46.0000 32.5625 39.8450 12.73%
1996 28.4911 25.6250 35.7800 23.7200 35.3450 38.44%
1995 21.7747 19.8750 25.6875 19.0000 25.5300 27.84%
1994 18.1740 15.8450 21.1875 14.8450 19.9700 24.81%
1993 13.8702 11.1875 16.2500 10.6875 16.0000 39.89%
1992 12.8912 16.4375 16.4375 10.3450 11.4375 -30.42%
1991 17.5881 19.2500 19.2500 15.5300 16.4375 -14.48%
1990 17.9926 16.3450 21.5000 15.0000 19.2200 17.59%
1989 14.5165 13.6250 16.3450 13.4700 16.3450 21.64%
1988 13.7499 14.5625 15.8450 12.0950 13.4375 -3.81%
1987 13.8845 6.2813 20.0950 6.2813 13.9700 126.33%
1986 5.8138 6.1400 6.4688 5.0625 6.1725 -1.00%
1985 5.8720 5.1875 6.8900 4.9850 6.2350 18.76%
1984 5.6628 5.4375 6.2500 5.0938 5.2500 -6.15%
1983 5.8875 4.3900 7.3600 4.3900 5.5938 25.63%
1982 4.2621 5.0938 5.1250 3.4375 4.4525 -14.17%
1981 6.1461 8.9688 8.9688 4.6250 5.1875 -42.36%
1980 9.5654 10.4063 13.7188 5.6250 9.0000 -18.41%
1979 7.5114 5.2188 11.5775 5.0938 11.0313 107.65%
1978 6.3159 8.8125 8.8125 3.6563 5.3125 -40.04%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $131.883B $303.738B
BP p.l.c. is the holding company of one of the world's largest petroleum and petrochemicals groups. Their main activities are exploration and production of crude oil and natural gas; refining, marketing, supply and transportation; and manufacturing and marketing of petrochemicals. They have a growing activity in gas and power and in solar power generation. BP has well-established operations in Europe, North and South America, Australasia and Africa.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $291.185B 19.83
Royal Dutch Shell (RDS.B) Netherlands $242.904B 12.77
Royal Dutch Shell (RDS.A) Netherlands $237.371B 12.48
Chevron (CVX) United States $221.024B 15.99
TOTAL S.A (TOT) France $144.814B 12.43
Gazprom OAO (OGZPY) Russia $96.933B 0.00
PetroChina (PTR) China $93.762B 15.25
Lukoil (LUKOY) Russia $71.877B 7.04
Eni SpA (E) Italy $56.312B 12.75
Gazprom (GZPFY) $35.683B 5.83
Surgutneftegaz OAO (SGTZY) Russia $30.581B 0.00
Repsol SA (REPYY) Spain $24.630B 0.00
Woodside Petroleum (WOPEY) Australia $23.320B 0.00
OMV AG (OMVJF) Austria $18.121B 8.84
Sasol (SSL) South Africa $12.130B 0.00
Braskem S.A (BAK) Brazil $6.489B 101.75
YPF Sociedad Anonima (YPF) Argentina $4.071B 7.61
New Fortress Energy LLC (NFE) United States $2.580B 0.00
Delek Group (DGRLY) Israel $1.921B 0.00
Premier Oil (PMOIY) United Kingdom $1.238B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.626B 10.25