BP - 41 Year Stock Price History | BP

Historical daily stock prices for BP since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BP (BP) as of July 18, 2018 is 44.25.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $6.112B $244.582B
BP p.l.c. is the holding company of one of the world's largest petroleum and petrochemicals groups. Their main activities are exploration and production of crude oil and natural gas; refining, marketing, supply and transportation; and manufacturing and marketing of petrochemicals. They have a growing activity in gas and power and in solar power generation. BP has well-established operations in Europe, North and South America, Australasia and Africa.
Stock Name Country Market Cap PE Ratio
Exxon Mobil (XOM) United States $348.404B 22.34
Royal Dutch Shell (RDS.B) Netherlands $301.502B 17.29
Royal Dutch Shell (RDS.A) Netherlands $287.403B 16.48
Chevron (CVX) United States $232.153B 26.59
TOTAL (TOT) France $154.651B 14.76
PetroChina (PTR) China $129.689B 29.40
Eni SpA (E) Italy $68.650B 21.97
Sasol (SSL) South Africa $24.390B 0.00
Braskem (BAK) Brazil $10.946B 8.45
YPF Sociedad Anonima (YPF) Argentina $6.112B 6.05