BP - 41 Year Stock Price History | BP

Historical daily share price chart and data for BP since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BP as of November 19, 2018 is 40.92.
BP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.8964 38.9611 46.9900 35.9549 40.9200 5.90%
2017 31.5892 30.6164 38.6394 27.6998 38.6394 28.30%
2016 25.4904 23.2177 30.1330 21.1033 30.1169 28.89%
2015 27.3774 26.8535 31.5848 21.9619 23.3672 -12.98%
2014 31.7941 31.3434 36.1039 24.6133 26.8535 -15.44%
2013 27.5319 26.3584 31.7549 25.2904 31.7549 22.73%
2012 25.7109 26.1767 28.7392 22.1151 25.8737 2.08%
2011 25.2489 25.7789 28.1198 20.6867 25.3465 0.50%
2010 25.6258 32.7183 34.4717 15.4274 25.2193 -21.35%
2009 26.2752 25.0087 32.9119 17.9857 32.0656 32.91%
2008 29.8314 35.7629 37.9875 20.3193 24.1260 -32.36%
2007 32.8503 30.9979 38.5314 27.9030 35.6703 13.15%
2006 31.8545 30.2070 35.2644 29.6817 31.5241 7.94%
2005 28.8636 25.1595 32.6049 24.9349 29.2065 13.54%
2004 23.4969 21.0740 27.1593 20.1654 25.7233 22.19%
2003 17.3557 16.9237 21.0527 14.4937 21.0527 26.39%
2002 18.4359 18.2336 21.5050 14.9143 16.6573 -9.55%
2001 19.3846 18.7112 21.2599 17.1170 18.4157 -0.04%
2000 20.0185 22.0823 22.7620 16.4879 18.4226 -17.28%
1999 19.9025 16.6330 23.2801 14.8893 22.2701 33.70%
1998 15.4538 14.0732 17.3800 13.3030 16.6568 17.24%
1997 13.6213 12.0510 16.2869 11.3657 14.2069 16.11%
1996 9.7143 8.5889 12.3860 7.9504 12.2354 42.99%
1995 7.1760 6.4479 8.6099 6.1640 8.5571 32.08%
1994 5.8226 5.0105 6.8295 4.7230 6.4787 28.05%
1993 4.3267 3.4366 5.1386 3.2830 5.0595 44.01%
1992 3.8493 4.7663 4.7663 3.1453 3.5134 -26.29%
1991 4.9471 5.2652 5.3095 4.5031 4.7663 -9.33%
1990 4.7928 4.2387 5.7305 3.9432 5.2569 24.02%
1989 3.6471 3.2822 4.2387 3.2449 4.2387 30.95%
1988 3.2418 3.2979 3.7254 2.9136 3.2370 2.32%
1987 3.0980 1.3208 4.4829 1.3208 3.1637 143.74%
1986 1.2225 1.2911 1.3603 1.0646 1.2980 -1.00%
1985 1.2348 1.0908 1.4489 1.0483 1.3111 18.76%
1984 1.1908 1.1434 1.3143 1.0711 1.1040 -6.15%
1983 1.2380 0.9231 1.5477 0.9231 1.1763 25.63%
1982 0.8962 1.0711 1.0777 0.7229 0.9363 -14.16%
1981 1.2924 1.8860 1.8860 0.9726 1.0908 -42.37%
1980 2.0114 2.1883 2.8848 1.1828 1.8926 -18.41%
1979 1.5795 1.0974 2.4346 1.0711 2.3197 107.65%
1978 1.3281 1.8531 1.8531 0.7688 1.1171 -40.04%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $135.825B $244.582B
BP p.l.c. is the holding company of one of the world's largest petroleum and petrochemicals groups. Their main activities are exploration and production of crude oil and natural gas; refining, marketing, supply and transportation; and manufacturing and marketing of petrochemicals. They have a growing activity in gas and power and in solar power generation. BP has well-established operations in Europe, North and South America, Australasia and Africa.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $334.590B 18.15
Royal Dutch Shell (RDS.B) Netherlands $266.880B 13.33
Royal Dutch Shell (RDS.A) Netherlands $258.705B 12.92
Chevron (CVX) United States $227.497B 18.26
TOTAL (TOT) France $142.454B 11.49
PetroChina (PTR) China $134.337B 16.46
Eni SpA (E) Italy $61.999B 12.59
Sasol (SSL) South Africa $20.624B 0.00
Braskem (BAK) Brazil $11.508B 13.55
YPF Sociedad Anonima (YPF) Argentina $6.262B 4.05