Petroleo Brasileiro S.A.- Petrobras - Stock Price History | PBR

Historical daily share price chart and data for Petroleo Brasileiro S.A.- Petrobras since 2019 adjusted for splits. The latest closing stock price for Petroleo Brasileiro S.A.- Petrobras as of October 16, 2019 is 14.65.
  • The all-time high Petroleo Brasileiro S.A.- Petrobras stock closing price was 75.19 on May 21, 2008.
  • The Petroleo Brasileiro S.A.- Petrobras 52-week high stock price is 17.90, which is 22.2% above the current share price.
  • The Petroleo Brasileiro S.A.- Petrobras 52-week low stock price is 11.89, which is 18.8% below the current share price.
  • The average Petroleo Brasileiro S.A.- Petrobras stock price for the last 52 weeks is 15.04.
Petroleo Brasileiro S.A.- Petrobras Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.8791 10.7000 17.1400 9.2700 13.0100 26.43%
2017 9.6189 10.8300 11.5400 7.7000 10.2900 1.78%
2016 7.5546 4.2600 12.4100 2.9000 10.1100 135.12%
2015 6.5660 6.7600 10.1900 3.7200 4.3000 -41.10%
2014 13.4563 13.3200 20.6500 6.2600 7.3000 -47.02%
2013 16.0569 19.6000 20.3700 12.1300 13.7800 -29.22%
2012 23.0130 26.1100 32.1200 17.6400 19.4700 -21.65%
2011 32.0369 37.2900 41.5700 21.5000 24.8500 -34.33%
2010 38.1243 48.7000 48.9100 31.9000 37.8400 -20.64%
2009 39.4263 25.9600 53.0100 23.0100 47.6800 94.69%
2008 48.9812 59.4050 75.1900 14.9400 24.4900 -57.50%
2007 32.9278 24.9150 58.8100 21.1300 57.6200 123.79%
2006 22.1900 18.6800 26.7300 17.5450 25.7475 44.51%
2005 13.4397 9.6750 18.3500 9.3525 17.8175 79.16%
2004 8.0027 7.5500 10.0925 6.0875 9.9450 36.05%
2003 5.0268 3.7750 7.3175 3.2350 7.3100 95.72%
2002 4.6182 5.7975 6.8250 2.3875 3.7350 -35.88%
2001 6.0732 6.4375 7.5150 4.5350 5.8250 -7.72%
2000 7.1602 7.1575 8.3450 6.0775 6.3125 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $93.723B $95.584B
PETROBRAS-ADR C is an integrated company operating in exploration, production, refining, retailing and transportation of petroleum and its byproducts at home and abroad.
Stock Name Country Market Cap PE Ratio
Petroleo Brasileiro S.A.- Petrobras (PBR.A) Brazil $86.222B 9.05
China Petroleum & Chemical (SNP) China $71.771B 9.70
CNOOC (CEO) Hong Kong, SAR China $67.516B 0.00
Ecopetrol S.A (EC) Colombia $35.648B 9.27