Chevron - 52 Year Stock Price History | CVX
Historical daily share price chart and data for Chevron since 1970 adjusted for splits. The latest closing stock price for Chevron as of July 05, 2022 is 142.66.
- The all-time high Chevron stock closing price was 181.13 on June 08, 2022.
- The Chevron 52-week high stock price is 182.40, which is 27.9% above the current share price.
- The Chevron 52-week low stock price is 92.86, which is 34.9% below the current share price.
- The average Chevron stock price for the last 52 weeks is 130.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chevron Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
154.2011 |
119.2600 |
181.1300 |
119.2600 |
142.6600 |
21.57% |
| 2021 |
104.2079 |
84.7100 |
118.7900 |
84.7100 |
117.3500 |
38.96% |
| 2020 |
88.2653 |
121.4300 |
121.4300 |
54.2200 |
84.4500 |
-29.92% |
| 2019 |
119.6252 |
110.6900 |
126.6800 |
108.5700 |
120.5100 |
10.77% |
| 2018 |
120.2315 |
127.5800 |
133.6000 |
100.9900 |
108.7900 |
-13.10% |
| 2017 |
111.4578 |
117.8500 |
125.9800 |
103.0400 |
125.1900 |
6.36% |
| 2016 |
99.8737 |
88.8500 |
118.7700 |
78.9800 |
117.7000 |
30.84% |
| 2015 |
96.3626 |
112.5800 |
112.7800 |
70.0200 |
89.9600 |
-19.81% |
| 2014 |
120.5137 |
124.1400 |
134.8500 |
100.8600 |
112.1800 |
-10.19% |
| 2013 |
120.2266 |
110.3900 |
127.7600 |
109.2600 |
124.9100 |
15.51% |
| 2012 |
107.5521 |
110.3700 |
117.9600 |
96.4100 |
108.1400 |
1.64% |
| 2011 |
100.8532 |
91.9400 |
109.6600 |
89.8800 |
106.4000 |
16.60% |
| 2010 |
78.1354 |
79.0600 |
91.6000 |
67.3100 |
91.2500 |
18.52% |
| 2009 |
70.1702 |
76.5200 |
79.6400 |
56.4600 |
76.9900 |
4.08% |
| 2008 |
84.8966 |
93.4600 |
103.0900 |
57.8300 |
73.9700 |
-20.74% |
| 2007 |
82.4233 |
70.9700 |
94.8600 |
66.4300 |
93.3300 |
26.93% |
| 2006 |
63.0654 |
59.0800 |
75.9700 |
54.0800 |
73.5300 |
29.52% |
| 2005 |
57.5844 |
50.9000 |
65.7700 |
50.5100 |
56.7700 |
8.11% |
| 2004 |
47.8862 |
42.9450 |
55.4100 |
42.2150 |
52.5100 |
21.56% |
| 2003 |
35.3649 |
33.9100 |
43.1950 |
30.3400 |
43.1950 |
29.95% |
| 2002 |
39.8115 |
44.7400 |
45.4300 |
32.9500 |
33.2400 |
-25.81% |
| 2001 |
44.5219 |
42.9700 |
49.0150 |
39.3850 |
44.8050 |
6.12% |
| 2000 |
42.3868 |
41.8150 |
47.1350 |
35.5300 |
42.2200 |
-2.53% |
| 1999 |
44.8681 |
41.0300 |
51.8000 |
36.8450 |
43.3150 |
4.45% |
| 1998 |
40.7166 |
38.9700 |
44.4700 |
35.5650 |
41.4700 |
7.71% |
| 1997 |
37.3162 |
32.9400 |
44.3750 |
31.1250 |
38.5000 |
18.46% |
| 1996 |
29.8188 |
26.4400 |
34.0600 |
25.8750 |
32.5000 |
24.09% |
| 1995 |
24.0273 |
22.2500 |
26.6900 |
21.6900 |
26.1900 |
17.37% |
| 1994 |
21.8559 |
22.0000 |
23.5925 |
20.2500 |
22.3150 |
2.46% |
| 1993 |
21.3477 |
17.4375 |
24.5925 |
16.9375 |
21.7800 |
25.35% |
| 1992 |
17.1684 |
17.2175 |
18.8425 |
15.1575 |
17.3750 |
0.72% |
| 1991 |
18.1788 |
18.0925 |
19.9375 |
16.0000 |
17.2500 |
-4.98% |
| 1990 |
17.6289 |
17.2800 |
20.0925 |
15.9700 |
18.1550 |
7.19% |
| 1989 |
14.1142 |
11.4375 |
18.0000 |
11.4375 |
16.9375 |
48.09% |
| 1988 |
11.4901 |
10.4075 |
12.9375 |
9.9075 |
11.4375 |
15.44% |
| 1987 |
13.1564 |
11.5000 |
16.0300 |
9.1250 |
9.9075 |
-12.67% |
| 1986 |
10.0999 |
9.3750 |
12.0000 |
8.5000 |
11.3450 |
19.01% |
| 1985 |
9.0044 |
7.5925 |
9.9375 |
7.4050 |
9.5325 |
22.02% |
| 1984 |
8.7750 |
8.5325 |
10.0000 |
7.5300 |
7.8125 |
-9.76% |
| 1983 |
9.0449 |
7.8125 |
10.1875 |
7.8125 |
8.6575 |
8.22% |
| 1982 |
7.7920 |
10.4075 |
10.4075 |
6.0300 |
8.0000 |
-25.37% |
| 1981 |
12.6483 |
24.8125 |
25.8750 |
8.8750 |
10.7200 |
-56.90% |
| 1980 |
19.3622 |
13.5625 |
28.8750 |
13.4075 |
24.8750 |
76.48% |
| 1979 |
12.7957 |
11.7200 |
14.9050 |
11.1250 |
14.0950 |
20.26% |
| 1978 |
10.5531 |
9.5000 |
12.2200 |
8.6550 |
11.7200 |
20.58% |
| 1977 |
10.2027 |
10.1550 |
11.3125 |
9.5000 |
9.7200 |
-5.17% |
| 1976 |
8.8645 |
7.3750 |
10.2500 |
7.3750 |
10.2500 |
39.55% |
| 1975 |
7.0295 |
5.9050 |
8.1550 |
5.6250 |
7.3450 |
32.04% |
| 1974 |
6.6226 |
8.7500 |
9.0625 |
5.0950 |
5.5625 |
-36.43% |
| 1973 |
17.9629 |
20.0300 |
22.2500 |
6.9700 |
8.7500 |
-56.04% |
| 1972 |
16.0437 |
14.4375 |
20.3750 |
13.6250 |
19.9050 |
38.76% |
| 1971 |
13.9724 |
13.3750 |
15.7200 |
12.6250 |
14.3450 |
5.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$287.865B |
$162.465B |
|
Chevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe. The only energy component of the Dow Jones Industrial Average, Chevron is fully integrated, meaning it participates in every aspect related to energy from oil production, to refining and marketing. Chevron remains well positioned to navigate the volatility in oil and gas prices.Being an integrated firm engaged in all aspects of the oil and gas business. Chevron divides its operations into two main segments: Upstream and Downstream. Chevron's other activities include transportation and chemicals. Chevron's current oil and gas development project pipeline is among the best in the industry.
|
