Chevron - 49 Year Stock Price History | CVX
Historical daily share price chart and data for Chevron since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chevron as of January 22, 2019 is 112.34.
| Chevron Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
111.9486 |
110.6900 |
114.3700 |
108.5700 |
112.3400 |
3.26% |
| 2018 |
118.9765 |
124.0583 |
129.9122 |
100.9900 |
108.7900 |
-10.63% |
| 2017 |
106.3318 |
110.1856 |
122.5025 |
98.2667 |
121.7343 |
10.62% |
| 2016 |
91.5784 |
79.5407 |
111.0457 |
70.7049 |
110.0453 |
36.64% |
| 2015 |
84.2381 |
96.4588 |
97.5628 |
61.9587 |
80.5344 |
-16.21% |
| 2014 |
101.4763 |
102.6950 |
113.5234 |
86.4171 |
96.1161 |
-6.98% |
| 2013 |
97.8754 |
88.4030 |
103.9486 |
87.4981 |
103.3320 |
19.32% |
| 2012 |
84.7068 |
85.4887 |
93.6430 |
75.9284 |
86.6012 |
5.08% |
| 2011 |
76.9090 |
69.0346 |
84.2479 |
67.8857 |
82.4137 |
20.28% |
| 2010 |
57.6669 |
57.2267 |
68.7793 |
49.6438 |
68.5165 |
22.95% |
| 2009 |
49.8907 |
53.3307 |
57.6465 |
39.7160 |
55.7283 |
8.10% |
| 2008 |
58.2139 |
63.1990 |
70.6667 |
39.9475 |
51.5535 |
-18.31% |
| 2007 |
55.0170 |
46.6564 |
64.1457 |
43.9864 |
63.1111 |
30.56% |
| 2006 |
40.8455 |
37.6109 |
49.9435 |
34.7059 |
48.3394 |
33.75% |
| 2005 |
36.1039 |
31.4167 |
41.5427 |
31.2007 |
36.1403 |
11.51% |
| 2004 |
29.1168 |
25.6619 |
33.9420 |
25.2256 |
32.4104 |
25.57% |
| 2003 |
20.7393 |
19.4458 |
25.8112 |
17.7340 |
25.8112 |
35.41% |
| 2002 |
22.3929 |
24.7568 |
25.3521 |
18.8319 |
19.0616 |
-23.12% |
| 2001 |
24.2748 |
23.0895 |
26.7182 |
21.3082 |
24.7928 |
9.28% |
| 2000 |
22.4336 |
21.7887 |
24.9370 |
18.6684 |
22.6865 |
0.51% |
| 1999 |
23.0774 |
20.7984 |
26.4648 |
18.6770 |
22.5703 |
7.37% |
| 1998 |
20.3358 |
19.1673 |
22.3728 |
17.4926 |
21.0215 |
11.01% |
| 1997 |
18.0966 |
15.7136 |
21.6735 |
14.9657 |
18.9362 |
22.14% |
| 1996 |
13.9966 |
12.1824 |
16.2479 |
11.9221 |
15.5037 |
28.48% |
| 1995 |
10.8555 |
9.8452 |
12.2976 |
9.5974 |
12.0672 |
22.21% |
| 1994 |
9.4804 |
9.3357 |
10.0115 |
8.8662 |
9.8740 |
6.83% |
| 1993 |
8.9054 |
7.1029 |
10.3401 |
6.8992 |
9.2423 |
30.59% |
| 1992 |
6.8445 |
6.6811 |
7.5835 |
5.9591 |
7.0774 |
5.73% |
| 1991 |
6.9080 |
6.7159 |
7.4836 |
6.2087 |
6.6937 |
-0.67% |
| 1990 |
6.4192 |
6.1517 |
7.3753 |
5.7183 |
6.7391 |
11.76% |
| 1989 |
4.9260 |
3.8722 |
6.4081 |
3.8722 |
6.0298 |
55.72% |
| 1988 |
3.7937 |
3.3360 |
4.2603 |
3.1757 |
3.8722 |
21.93% |
| 1987 |
4.1659 |
3.6353 |
5.0673 |
2.9249 |
3.1757 |
-11.45% |
| 1986 |
3.1927 |
2.9635 |
3.7933 |
2.6869 |
3.5863 |
19.02% |
| 1985 |
2.8464 |
2.4001 |
3.1414 |
2.3408 |
3.0133 |
22.02% |
| 1984 |
2.7739 |
2.6972 |
3.1611 |
2.3803 |
2.4696 |
-9.76% |
| 1983 |
2.8592 |
2.4696 |
3.2204 |
2.4696 |
2.7367 |
8.22% |
| 1982 |
2.4631 |
3.2899 |
3.2899 |
1.9062 |
2.5289 |
-25.37% |
| 1981 |
3.9983 |
7.8435 |
8.1794 |
2.8055 |
3.3887 |
-56.90% |
| 1980 |
6.1206 |
4.2873 |
9.1277 |
4.2383 |
7.8633 |
76.48% |
| 1979 |
4.0449 |
3.7048 |
4.7116 |
3.5167 |
4.4556 |
20.27% |
| 1978 |
3.3359 |
3.0031 |
3.8629 |
2.7359 |
3.7048 |
20.58% |
| 1977 |
3.2252 |
3.2101 |
3.5760 |
3.0031 |
3.0726 |
-5.17% |
| 1976 |
2.8022 |
2.3313 |
3.2401 |
2.3313 |
3.2401 |
39.55% |
| 1975 |
2.2221 |
1.8666 |
2.5779 |
1.7781 |
2.3218 |
32.04% |
| 1974 |
2.0935 |
2.7660 |
2.8648 |
1.6106 |
1.7584 |
-36.43% |
| 1973 |
5.6783 |
6.3317 |
7.0335 |
2.2033 |
2.7660 |
-56.04% |
| 1972 |
5.0716 |
4.5639 |
6.4408 |
4.3070 |
6.2922 |
38.76% |
| 1971 |
4.4168 |
4.2280 |
4.9693 |
3.9909 |
4.5346 |
5.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$218.535B |
$141.722B |
|
Chevron Corporation is one of the world's leading integrated energy companies. Through its subsidiaries that conduct business worldwide, the company is involved in virtually every facet of the energy industry. Chevron explores for, produces and transports crude oil and natural gas; refines, markets and distributes transportation fuels and lubricants; manufactures and sells petrochemicals and additives; generates power; and develops and deploys technologies that enhance business value in every aspect of the company's operations.
|
