Chevron - 49 Year Stock Price History | CVX

Historical daily share price chart and data for Chevron since 1970 adjusted for splits. The latest closing stock price for Chevron as of August 23, 2019 is 115.18.
  • The all-time high Chevron stock price is 127.40, which is 10.6% above the current share price.
  • The Chevron 52-week high stock price is 126.68, which is 10% above the current share price.
  • The Chevron 52-week low stock price is 99.98, which is 13.2% below the current share price.
  • The average Chevron stock price for the last 52 weeks is 118.21.
Chevron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 120.0308 109.5863 126.6800 107.4875 115.1800 6.94%
2018 116.8004 121.6563 127.3968 99.9831 107.7053 -9.78%
2017 104.2730 108.0521 120.1306 96.3641 119.3773 10.62%
2016 89.8053 78.0007 108.8957 69.3359 107.9146 36.64%
2015 82.6071 94.5912 95.6738 60.7591 78.9751 -16.21%
2014 99.5115 100.7067 111.3253 84.7439 94.2551 -6.98%
2013 95.9804 86.6914 101.9359 85.8039 101.3313 19.32%
2012 83.0667 83.8334 91.8299 74.4583 84.9244 5.08%
2011 75.4199 67.6979 82.6167 66.5713 80.8180 20.28%
2010 56.5503 56.1187 67.4476 48.6826 67.1898 22.95%
2009 48.9248 52.2982 56.5304 38.9470 54.6493 8.10%
2008 57.0868 61.9754 69.2984 39.1740 50.5553 -18.31%
2007 53.9517 45.7531 62.9038 43.1347 61.8892 30.56%
2006 40.0547 36.8827 48.9765 34.0339 47.4035 33.75%
2005 35.4049 30.8084 40.7384 30.5966 35.4406 11.51%
2004 28.5530 25.1650 33.2848 24.7372 31.7829 25.57%
2003 20.3378 19.0693 25.3115 17.3907 25.3115 35.41%
2002 21.9594 24.2775 24.8612 18.4673 18.6925 -23.12%
2001 23.8048 22.6425 26.2009 20.8957 24.3128 9.28%
2000 21.9992 21.3669 24.4542 18.3070 22.2473 0.52%
1999 22.6306 20.3957 25.9524 18.3154 22.1333 7.37%
1998 19.9421 18.7962 21.9396 17.1539 20.6145 11.01%
1997 17.7462 15.4094 21.2539 14.6759 18.5695 22.14%
1996 13.7256 11.9465 15.9333 11.6912 15.2035 28.48%
1995 10.6453 9.6546 12.0595 9.4116 11.8336 22.21%
1994 9.2968 9.1549 9.8176 8.6945 9.6828 6.83%
1993 8.7330 6.9654 10.1399 6.7657 9.0634 30.59%
1992 6.7120 6.5517 7.4367 5.8437 6.9404 5.73%
1991 6.7743 6.5859 7.3387 6.0884 6.5641 -0.67%
1990 6.2949 6.0326 7.2325 5.6076 6.6087 11.76%
1989 4.8306 3.7972 6.2840 3.7972 5.9131 55.72%
1988 3.7202 3.2714 4.1779 3.1142 3.7972 21.93%
1987 4.0852 3.5649 4.9692 2.8682 3.1142 -11.45%
1986 3.1309 2.9062 3.7199 2.6349 3.5168 19.01%
1985 2.7913 2.3536 3.0805 2.2955 2.9550 22.02%
1984 2.7202 2.6450 3.0999 2.3342 2.4218 -9.76%
1983 2.8038 2.4218 3.1580 2.4218 2.6837 8.22%
1982 2.4154 3.2262 3.2262 1.8692 2.4799 -25.37%
1981 3.9209 7.6917 8.0210 2.7512 3.3231 -56.90%
1980 6.0021 4.2043 8.9510 4.1562 7.7110 76.48%
1979 3.9665 3.6331 4.6204 3.4486 4.3693 20.26%
1978 3.2714 2.9449 3.7881 2.6830 3.6331 20.58%
1977 3.1628 3.1480 3.5068 2.9449 3.0131 -5.17%
1976 2.7479 2.2862 3.1774 2.2862 3.1774 39.55%
1975 2.1791 1.8305 2.5280 1.7437 2.2769 32.05%
1974 2.0529 2.7124 2.8093 1.5794 1.7243 -36.43%
1973 5.5683 6.2091 6.8973 2.1606 2.7124 -56.04%
1972 4.9734 4.4755 6.3161 4.2236 6.1704 38.76%
1971 4.3313 4.1461 4.8731 3.9136 4.4468 5.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $223.786B $166.339B
Chevron Corporation is one of the world's leading integrated energy companies. Through its subsidiaries that conduct business worldwide, the company is involved in virtually every facet of the energy industry. Chevron explores for, produces and transports crude oil and natural gas; refines, markets and distributes transportation fuels and lubricants; manufactures and sells petrochemicals and additives; generates power; and develops and deploys technologies that enhance business value in every aspect of the company's operations.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $294.993B 16.41
Royal Dutch Shell (RDS.B) Netherlands $229.766B 11.54
Royal Dutch Shell (RDS.A) Netherlands $229.033B 11.50
BP (BP) United Kingdom $122.858B 9.88
TOTAL S.A (TOT) France $122.524B 10.43
PetroChina (PTR) China $90.925B 11.55
Gazprom OAO (OGZPY) Russia $82.595B 4.68
Lukoil (LUKOY) Russia $67.943B 5.54
Eni SpA (E) Italy $53.550B 10.34
Gazprom (GZPFY) $30.411B 5.06
Repsol SA (REPYY) Spain $21.536B 7.54
Woodside Petroleum (WOPEY) Australia $20.333B 0.00
OMV AG (OMVJF) Austria $16.358B 9.08
Surgutneftegaz OAO (SGTZY) Russia $13.897B 0.00
Sasol (SSL) South Africa $11.480B 0.00
SHOWA SHELL OIL (SWSKF) Japan $8.456B 0.00
Braskem S.A (BRKMY) Brazil $5.625B 11.47
YPF Sociedad Anonima (YPF) Argentina $3.933B 6.85
New Fortress Energy LLC (NFE) United States $2.737B 0.00
Delek Group (DGRLY) Israel $1.630B 0.00
Premier Oil (PMOIY) United Kingdom $0.615B 0.00