Chevron - 50 Year Stock Price History | CVX
Historical daily share price chart and data for Chevron since 1970 adjusted for splits. The latest closing stock price for Chevron as of September 18, 2020 is 78.21.
- The all-time high Chevron stock closing price was 134.85 on July 24, 2014.
- The Chevron 52-week high stock price is 125.00, which is 59.8% above the current share price.
- The Chevron 52-week low stock price is 51.60, which is 34% below the current share price.
- The average Chevron stock price for the last 52 weeks is 98.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chevron Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
91.5145 |
121.4300 |
121.4300 |
54.2200 |
78.2100 |
-35.10% |
| 2019 |
119.6252 |
110.6900 |
126.6800 |
108.5700 |
120.5100 |
10.77% |
| 2018 |
120.2315 |
127.5800 |
133.6000 |
100.9900 |
108.7900 |
-13.10% |
| 2017 |
111.4578 |
117.8500 |
125.9800 |
103.0400 |
125.1900 |
6.36% |
| 2016 |
99.8737 |
88.8500 |
118.7700 |
78.9800 |
117.7000 |
30.84% |
| 2015 |
96.3626 |
112.5800 |
112.7800 |
70.0200 |
89.9600 |
-19.81% |
| 2014 |
120.5137 |
124.1400 |
134.8500 |
100.8600 |
112.1800 |
-10.19% |
| 2013 |
120.2266 |
110.3900 |
127.7600 |
109.2600 |
124.9100 |
15.51% |
| 2012 |
107.5521 |
110.3700 |
117.9600 |
96.4100 |
108.1400 |
1.64% |
| 2011 |
100.8532 |
91.9400 |
109.6600 |
89.8800 |
106.4000 |
16.60% |
| 2010 |
78.1354 |
79.0600 |
91.6000 |
67.3100 |
91.2500 |
18.52% |
| 2009 |
70.1702 |
76.5200 |
79.6400 |
56.4600 |
76.9900 |
4.08% |
| 2008 |
84.8966 |
93.4600 |
103.0900 |
57.8300 |
73.9700 |
-20.74% |
| 2007 |
82.4233 |
70.9700 |
94.8600 |
66.4300 |
93.3300 |
26.93% |
| 2006 |
63.0654 |
59.0800 |
75.9700 |
54.0800 |
73.5300 |
29.52% |
| 2005 |
57.5844 |
50.9000 |
65.7700 |
50.5100 |
56.7700 |
8.11% |
| 2004 |
47.8862 |
42.9450 |
55.4100 |
42.2150 |
52.5100 |
21.56% |
| 2003 |
35.3649 |
33.9100 |
43.1950 |
30.3400 |
43.1950 |
29.95% |
| 2002 |
39.8115 |
44.7400 |
45.4300 |
32.9500 |
33.2400 |
-25.81% |
| 2001 |
44.5219 |
42.9700 |
49.0150 |
39.3850 |
44.8050 |
6.12% |
| 2000 |
42.3868 |
41.8150 |
47.1350 |
35.5300 |
42.2200 |
-2.53% |
| 1999 |
44.8681 |
41.0300 |
51.8000 |
36.8450 |
43.3150 |
4.45% |
| 1998 |
40.7166 |
38.9700 |
44.4700 |
35.5650 |
41.4700 |
7.71% |
| 1997 |
37.3162 |
32.9400 |
44.3750 |
31.1250 |
38.5000 |
18.46% |
| 1996 |
29.8188 |
26.4400 |
34.0600 |
25.8750 |
32.5000 |
24.09% |
| 1995 |
24.0273 |
22.2500 |
26.6900 |
21.6900 |
26.1900 |
17.37% |
| 1994 |
21.8559 |
22.0000 |
23.5925 |
20.2500 |
22.3150 |
2.46% |
| 1993 |
21.3477 |
17.4375 |
24.5925 |
16.9375 |
21.7800 |
25.35% |
| 1992 |
17.1684 |
17.2175 |
18.8425 |
15.1575 |
17.3750 |
0.72% |
| 1991 |
18.1788 |
18.0925 |
19.9375 |
16.0000 |
17.2500 |
-4.98% |
| 1990 |
17.6289 |
17.2800 |
20.0925 |
15.9700 |
18.1550 |
7.19% |
| 1989 |
14.1142 |
11.4375 |
18.0000 |
11.4375 |
16.9375 |
48.09% |
| 1988 |
11.4901 |
10.4075 |
12.9375 |
9.9075 |
11.4375 |
15.44% |
| 1987 |
13.1564 |
11.5000 |
16.0300 |
9.1250 |
9.9075 |
-12.67% |
| 1986 |
10.0999 |
9.3750 |
12.0000 |
8.5000 |
11.3450 |
19.01% |
| 1985 |
9.0044 |
7.5925 |
9.9375 |
7.4050 |
9.5325 |
22.02% |
| 1984 |
8.7750 |
8.5325 |
10.0000 |
7.5300 |
7.8125 |
-9.76% |
| 1983 |
9.0449 |
7.8125 |
10.1875 |
7.8125 |
8.6575 |
8.22% |
| 1982 |
7.7920 |
10.4075 |
10.4075 |
6.0300 |
8.0000 |
-25.37% |
| 1981 |
12.6483 |
24.8125 |
25.8750 |
8.8750 |
10.7200 |
-56.90% |
| 1980 |
19.3622 |
13.5625 |
28.8750 |
13.4075 |
24.8750 |
76.48% |
| 1979 |
12.7957 |
11.7200 |
14.9050 |
11.1250 |
14.0950 |
20.26% |
| 1978 |
10.5531 |
9.5000 |
12.2200 |
8.6550 |
11.7200 |
20.58% |
| 1977 |
10.2027 |
10.1550 |
11.3125 |
9.5000 |
9.7200 |
-5.17% |
| 1976 |
8.8645 |
7.3750 |
10.2500 |
7.3750 |
10.2500 |
39.55% |
| 1975 |
7.0295 |
5.9050 |
8.1550 |
5.6250 |
7.3450 |
32.04% |
| 1974 |
6.6226 |
8.7500 |
9.0625 |
5.0950 |
5.5625 |
-36.43% |
| 1973 |
17.9629 |
20.0300 |
22.2500 |
6.9700 |
8.7500 |
-56.04% |
| 1972 |
16.0437 |
14.4375 |
20.3750 |
13.6250 |
19.9050 |
38.76% |
| 1971 |
13.9724 |
13.3750 |
15.7200 |
12.6250 |
14.3450 |
5.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$146.039B |
$146.516B |
|
Chevron Corporation is one of the world's leading integrated energy companies. Through its subsidiaries that conduct business worldwide, the company is involved in virtually every facet of the energy industry. Chevron explores for, produces and transports crude oil and natural gas; refines, markets and distributes transportation fuels and lubricants; manufactures and sells petrochemicals and additives; generates power; and develops and deploys technologies that enhance business value in every aspect of the company's operations.
|
