Chevron - 48 Year Stock Price History | CVX

Historical daily share price chart and data for Chevron since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chevron as of November 19, 2018 is 119.42.
Chevron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 119.6886 124.0583 129.9122 107.1051 119.4200 -1.90%
2017 106.3318 110.1856 122.5025 98.2667 121.7343 10.62%
2016 91.5784 79.5407 111.0457 70.7049 110.0453 36.64%
2015 84.2381 96.4588 97.5628 61.9587 80.5344 -16.21%
2014 101.4763 102.6950 113.5234 86.4171 96.1161 -6.98%
2013 97.8754 88.4030 103.9486 87.4981 103.3320 19.32%
2012 84.7068 85.4887 93.6430 75.9284 86.6012 5.08%
2011 76.9090 69.0346 84.2479 67.8857 82.4137 20.28%
2010 57.6669 57.2267 68.7793 49.6438 68.5165 22.95%
2009 49.8907 53.3307 57.6465 39.7160 55.7283 8.10%
2008 58.2139 63.1990 70.6667 39.9475 51.5535 -18.31%
2007 55.0170 46.6564 64.1457 43.9864 63.1111 30.56%
2006 40.8455 37.6109 49.9435 34.7059 48.3394 33.75%
2005 36.1039 31.4167 41.5427 31.2007 36.1403 11.51%
2004 29.1168 25.6619 33.9420 25.2256 32.4104 25.57%
2003 20.7393 19.4458 25.8112 17.7340 25.8112 35.41%
2002 22.3929 24.7568 25.3521 18.8319 19.0616 -23.12%
2001 24.2748 23.0895 26.7182 21.3082 24.7928 9.28%
2000 22.4336 21.7887 24.9370 18.6684 22.6865 0.51%
1999 23.0774 20.7984 26.4648 18.6770 22.5703 7.37%
1998 20.3358 19.1673 22.3728 17.4926 21.0215 11.01%
1997 18.0966 15.7136 21.6735 14.9657 18.9362 22.14%
1996 13.9966 12.1824 16.2479 11.9221 15.5037 28.48%
1995 10.8555 9.8452 12.2976 9.5974 12.0672 22.21%
1994 9.4804 9.3357 10.0115 8.8662 9.8740 6.83%
1993 8.9054 7.1029 10.3401 6.8992 9.2423 30.59%
1992 6.8445 6.6811 7.5835 5.9591 7.0774 5.73%
1991 6.9080 6.7159 7.4836 6.2087 6.6937 -0.67%
1990 6.4192 6.1517 7.3753 5.7183 6.7391 11.76%
1989 4.9260 3.8722 6.4081 3.8722 6.0298 55.72%
1988 3.7937 3.3360 4.2603 3.1757 3.8722 21.93%
1987 4.1659 3.6353 5.0673 2.9249 3.1757 -11.45%
1986 3.1927 2.9635 3.7933 2.6869 3.5863 19.02%
1985 2.8464 2.4001 3.1414 2.3408 3.0133 22.02%
1984 2.7739 2.6972 3.1611 2.3803 2.4696 -9.76%
1983 2.8592 2.4696 3.2204 2.4696 2.7367 8.22%
1982 2.4631 3.2899 3.2899 1.9062 2.5289 -25.37%
1981 3.9983 7.8435 8.1794 2.8055 3.3887 -56.90%
1980 6.1206 4.2873 9.1277 4.2383 7.8633 76.48%
1979 4.0449 3.7048 4.7116 3.5167 4.4556 20.27%
1978 3.3359 3.0031 3.8629 2.7359 3.7048 20.58%
1977 3.2252 3.2101 3.5760 3.0031 3.0726 -5.17%
1976 2.8022 2.3313 3.2401 2.3313 3.2401 39.55%
1975 2.2221 1.8666 2.5779 1.7781 2.3218 32.04%
1974 2.0935 2.7660 2.8648 1.6106 1.7584 -36.43%
1973 5.6783 6.3317 7.0335 2.2033 2.7660 -56.04%
1972 5.0716 4.5639 6.4408 4.3070 6.2922 38.76%
1971 4.4168 4.2280 4.9693 3.9909 4.5346 5.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $228.185B $141.722B
Chevron Corporation is one of the world's leading integrated energy companies. Through its subsidiaries that conduct business worldwide, the company is involved in virtually every facet of the energy industry. Chevron explores for, produces and transports crude oil and natural gas; refines, markets and distributes transportation fuels and lubricants; manufactures and sells petrochemicals and additives; generates power; and develops and deploys technologies that enhance business value in every aspect of the company's operations.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $335.692B 18.21
Royal Dutch Shell (RDS.B) Netherlands $264.837B 13.23
Royal Dutch Shell (RDS.A) Netherlands $257.286B 12.85
TOTAL (TOT) France $141.281B 11.40
BP (BP) United Kingdom $136.091B 11.97
PetroChina (PTR) China $130.366B 15.97
Eni SpA (E) Italy $61.236B 12.44
Sasol (SSL) South Africa $20.475B 0.00
Braskem (BAK) Brazil $11.464B 14.38
YPF Sociedad Anonima (YPF) Argentina $6.183B 4.00