Chevron - 50 Year Stock Price History | CVX

Historical daily share price chart and data for Chevron since 1970 adjusted for splits. The latest closing stock price for Chevron as of February 19, 2020 is 110.74.
  • The all-time high Chevron stock closing price was 134.85 on July 24, 2014.
  • The Chevron 52-week high stock price is 127.34, which is 15% above the current share price.
  • The Chevron 52-week low stock price is 105.40, which is 4.8% below the current share price.
  • The average Chevron stock price for the last 52 weeks is 119.44.
Chevron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 113.1664 121.4300 121.4300 106.2800 110.7400 -8.11%
2019 119.6252 110.6900 126.6800 108.5700 120.5100 10.77%
2018 120.2315 127.5800 133.6000 100.9900 108.7900 -13.10%
2017 111.4578 117.8500 125.9800 103.0400 125.1900 6.36%
2016 99.8737 88.8500 118.7700 78.9800 117.7000 30.84%
2015 96.3626 112.5800 112.7800 70.0200 89.9600 -19.81%
2014 120.5137 124.1400 134.8500 100.8600 112.1800 -10.19%
2013 120.2266 110.3900 127.7600 109.2600 124.9100 15.51%
2012 107.5521 110.3700 117.9600 96.4100 108.1400 1.64%
2011 100.8532 91.9400 109.6600 89.8800 106.4000 16.60%
2010 78.1354 79.0600 91.6000 67.3100 91.2500 18.52%
2009 70.1702 76.5200 79.6400 56.4600 76.9900 4.08%
2008 84.8966 93.4600 103.0900 57.8300 73.9700 -20.74%
2007 82.4233 70.9700 94.8600 66.4300 93.3300 26.93%
2006 63.0654 59.0800 75.9700 54.0800 73.5300 29.52%
2005 57.5844 50.9000 65.7700 50.5100 56.7700 8.11%
2004 47.8862 42.9450 55.4100 42.2150 52.5100 21.56%
2003 35.3694 33.9100 43.1950 30.9250 43.1950 29.95%
2002 39.8115 44.7400 45.4300 32.9500 33.2400 -25.81%
2001 44.5219 42.9700 49.0150 39.3850 44.8050 6.12%
2000 42.3868 41.8150 47.1350 35.5300 42.2200 -2.53%
1999 44.8681 41.0300 51.8000 36.8450 43.3150 4.45%
1998 40.7166 38.9700 44.4700 35.5650 41.4700 7.71%
1997 37.3162 32.9400 44.3750 31.1250 38.5000 18.46%
1996 29.8188 26.4400 34.0600 25.8750 32.5000 24.09%
1995 24.0273 22.2500 26.6900 21.6900 26.1900 17.37%
1994 21.8559 22.0000 23.5925 20.2500 22.3150 2.46%
1993 21.3477 17.4375 24.5925 16.9375 21.7800 25.35%
1992 17.1684 17.2175 18.8425 15.1575 17.3750 0.72%
1991 18.1788 18.0925 19.9375 16.0000 17.2500 -4.98%
1990 17.6289 17.2800 20.0925 15.9700 18.1550 7.19%
1989 14.1142 11.4375 18.0000 11.4375 16.9375 48.09%
1988 11.4901 10.4075 12.9375 9.9075 11.4375 15.44%
1987 13.1564 11.5000 16.0300 9.1250 9.9075 -12.67%
1986 10.0999 9.3750 12.0000 8.5000 11.3450 19.01%
1985 9.0044 7.5925 9.9375 7.4050 9.5325 22.02%
1984 8.7750 8.5325 10.0000 7.5300 7.8125 -9.76%
1983 9.0449 7.8125 10.1875 7.8125 8.6575 8.22%
1982 7.7920 10.4075 10.4075 6.0300 8.0000 -25.37%
1981 12.6483 24.8125 25.8750 8.8750 10.7200 -56.90%
1980 19.3622 13.5625 28.8750 13.4075 24.8750 76.48%
1979 12.7957 11.7200 14.9050 11.1250 14.0950 20.26%
1978 10.5531 9.5000 12.2200 8.6550 11.7200 20.58%
1977 10.2027 10.1550 11.3125 9.5000 9.7200 -5.17%
1976 8.8645 7.3750 10.2500 7.3750 10.2500 39.55%
1975 7.0295 5.9050 8.1550 5.6250 7.3450 32.04%
1974 6.6226 8.7500 9.0625 5.0950 5.5625 -36.43%
1973 17.9629 20.0300 22.2500 6.9700 8.7500 -56.04%
1972 16.0437 14.4375 20.3750 13.6250 19.9050 38.76%
1971 13.9724 13.3750 15.7200 12.6250 14.3450 5.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $209.395B $146.516B
Chevron Corporation is one of the world's leading integrated energy companies. Through its subsidiaries that conduct business worldwide, the company is involved in virtually every facet of the energy industry. Chevron explores for, produces and transports crude oil and natural gas; refines, markets and distributes transportation fuels and lubricants; manufactures and sells petrochemicals and additives; generates power; and develops and deploys technologies that enhance business value in every aspect of the company's operations.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $255.305B 25.46
Royal Dutch Shell (RDS.B) Netherlands $205.503B 12.47
Royal Dutch Shell (RDS.A) Netherlands $202.838B 12.31
TOTAL S.A (TOT) France $130.226B 11.12
BP (BP) United Kingdom $123.089B 12.29
Gazprom OAO (OGZPY) Russia $82.780B 0.00
PetroChina (PTR) China $81.206B 13.20
Lukoil (LUKOY) Russia $68.748B 6.73
Eni SpA (E) Italy $51.078B 11.57
Gazprom (GZPFY) $34.422B 5.63
Surgutneftegaz OAO (SGTZY) Russia $26.473B 0.00
Woodside Petroleum (WOPEY) Australia $20.951B 0.00
Repsol SA (REPYY) Spain $20.686B 0.00
OMV AG (OMVJF) Austria $16.162B 8.89
Sasol (SSL) South Africa $9.313B 0.00
Braskem S.A (BAK) Brazil $5.860B 91.88
YPF Sociedad Anonima (YPF) Argentina $3.795B 7.10
New Fortress Energy LLC (NFE) United States $2.754B 0.00
Delek Group (DGRLY) Israel $1.498B 0.00
Premier Oil (PMOIY) United Kingdom $1.062B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.672B 10.90