Chevron - 54 Year Stock Price History | CVX

Historical daily share price chart and data for Chevron since 1970 adjusted for splits and dividends. The latest closing stock price for Chevron as of July 24, 2024 is 155.07.
  • The all-time high Chevron stock closing price was 176.99 on January 26, 2023.
  • The Chevron 52-week high stock price is 171.70, which is 10.7% above the current share price.
  • The Chevron 52-week low stock price is 139.62, which is 10% below the current share price.
  • The average Chevron stock price for the last 52 weeks is 155.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chevron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 154.0396 146.4373 164.6638 138.9332 155.0700 6.12%
2023 153.7380 163.9856 176.9921 137.5853 146.1238 -13.62%
2022 147.4266 108.4813 175.8804 108.4813 169.1693 58.48%
2021 92.5390 73.1786 108.0538 73.1786 106.7439 46.32%
2020 74.0227 99.3043 99.3043 44.8602 72.9540 -25.97%
2019 95.9195 86.9838 101.4301 85.3178 98.5519 15.28%
2018 92.7099 96.5643 101.1208 79.3612 85.4907 -9.78%
2017 82.7663 85.7660 95.3533 76.4886 94.7553 10.62%
2016 71.2826 61.9128 86.4356 55.0351 85.6569 36.64%
2015 65.5691 75.0814 75.9407 48.2273 62.6862 -16.21%
2014 78.9869 79.9356 88.3641 67.2652 74.8146 -6.98%
2013 76.1841 68.8110 80.9113 68.1066 80.4314 19.32%
2012 65.9339 66.5425 72.8897 59.1010 67.4084 5.08%
2011 59.8643 53.7350 65.5767 52.8408 64.1490 20.28%
2010 44.8866 44.5440 53.5363 38.6416 53.3317 22.95%
2009 38.8339 41.5115 44.8708 30.9141 43.3777 8.10%
2008 45.3124 49.1928 55.0054 31.0942 40.1281 -18.31%
2007 42.8240 36.3163 49.9296 34.2380 49.1243 30.56%
2006 31.7933 29.2755 38.8749 27.0143 37.6263 33.75%
2005 28.1025 24.4541 32.3359 24.2859 28.1308 11.51%
2004 22.6639 19.9746 26.4197 19.6351 25.2276 25.57%
2003 16.1410 15.1362 20.0909 13.5427 20.0909 35.41%
2002 17.4302 19.2702 19.7335 14.6584 14.8371 -23.12%
2001 18.8950 17.9724 20.7969 16.5859 19.2982 9.28%
2000 17.4618 16.9599 19.4104 14.5311 17.6587 0.51%
1999 17.9630 16.1890 20.5996 14.5378 17.5683 7.37%
1998 15.8289 14.9194 17.4145 13.6159 16.3627 11.01%
1997 14.0860 12.2311 16.8702 11.6490 14.7395 22.14%
1996 10.8946 9.4825 12.6470 9.2799 12.0678 28.48%
1995 8.4497 7.6633 9.5722 7.4704 9.3928 22.21%
1994 7.3793 7.2667 7.7927 6.9012 7.6857 6.83%
1993 6.9318 5.5287 8.0485 5.3702 7.1940 30.59%
1992 5.3276 5.2004 5.9029 4.6384 5.5089 5.73%
1991 5.3771 5.2275 5.8251 4.8327 5.2102 -0.67%
1990 4.9966 4.7884 5.7408 4.4510 5.2456 11.76%
1989 3.8343 3.0140 4.9879 3.0140 4.6935 55.72%
1988 2.9529 2.5966 3.3162 2.4719 3.0140 21.93%
1987 3.2426 2.8296 3.9443 2.2767 2.4719 -11.45%
1986 2.4851 2.3068 2.9527 2.0915 2.7915 19.02%
1985 2.2156 1.8682 2.4452 1.8220 2.3455 22.02%
1984 2.1591 2.0995 2.4605 1.8528 1.9223 -9.76%
1983 2.2255 1.9223 2.5067 1.9223 2.1302 8.22%
1982 1.9172 2.5608 2.5608 1.4837 1.9684 -25.37%
1981 3.1122 6.1052 6.3667 2.1837 2.6377 -56.90%
1980 4.7642 3.3371 7.1048 3.2990 6.1206 76.48%
1979 3.1484 2.8838 3.6674 2.7374 3.4681 20.26%
1978 2.5966 2.3375 3.0068 2.1296 2.8838 20.58%
1977 2.5104 2.4987 2.7835 2.3375 2.3916 -5.17%
1976 2.1811 1.8147 2.5221 1.8147 2.5221 39.55%
1975 1.7296 1.4530 2.0066 1.3841 1.8073 32.05%
1974 1.6295 2.1530 2.2299 1.2536 1.3687 -36.43%
1973 4.4199 4.9285 5.4747 1.7150 2.1530 -56.04%
1972 3.9476 3.5524 5.0134 3.3525 4.8977 38.76%
1971 3.4380 3.2910 3.8680 3.1064 3.5296 5.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $283.983B $200.949B
Chevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe. The only energy component of the Dow Jones Industrial Average, Chevron is fully integrated, meaning it participates in every aspect related to energy from oil production, to refining and marketing. Chevron remains well positioned to navigate the volatility in oil and gas prices.Being an integrated firm engaged in all aspects of the oil and gas business. Chevron divides its operations into two main segments: Upstream and Downstream. Chevron's other activities include transportation and chemicals. Chevron's current oil and gas development project pipeline is among the best in the industry.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $447.176B 12.96
Shell (SHEL) United Kingdom $225.486B 8.96
BP (BP) United Kingdom $96.816B 8.57
Eni SpA (E) Italy $51.247B 6.72
Repsol SA (REPYY) Spain $18.331B 3.86
YPF Sociedad Anonima (YPF) Argentina $8.051B 3.73
Fuchs Petrolub SE (FUPBY) Germany $5.913B 18.34
Sasol (SSL) South Africa $5.151B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.556B 9.40
New Fortress Energy LLC (NFE) United States $4.481B 8.54
Crown LNG Holdings (CGBS) Singapore $0.055B 0.00
Braskem S.A (BAK) Brazil $0.000B 0.00
Tamboran Resources (TBN) Australia $0.000B 0.00
Woodside Petroleum (WDS) Australia $0.000B 0.00