YPF Sociedad Anonima - 32 Year Stock Price History | YPF
Historical daily share price chart and data for YPF Sociedad Anonima since 1993 adjusted for splits and dividends. The latest closing stock price for YPF Sociedad Anonima as of April 25, 2025 is 32.00.
- The all-time high YPF Sociedad Anonima stock closing price was 47.00 on January 05, 2011.
- The YPF Sociedad Anonima 52-week high stock price is 47.43, which is 48.2% above the current share price.
- The YPF Sociedad Anonima 52-week low stock price is 16.18, which is 49.4% below the current share price.
- The average YPF Sociedad Anonima stock price for the last 52 weeks is 29.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| YPF Sociedad Anonima Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.7532 |
44.6000 |
46.0300 |
27.1600 |
32.0000 |
-24.72% |
| 2024 |
23.3226 |
16.5200 |
44.8800 |
14.9100 |
42.5100 |
147.29% |
| 2023 |
12.7670 |
8.7100 |
17.7000 |
8.7100 |
17.1900 |
87.05% |
| 2022 |
5.2856 |
4.0400 |
9.1900 |
2.9100 |
9.1900 |
140.58% |
| 2021 |
4.3990 |
4.5200 |
5.7200 |
3.2500 |
3.8200 |
-18.72% |
| 2020 |
5.6882 |
11.2600 |
11.2600 |
2.5700 |
4.7000 |
-59.41% |
| 2019 |
13.0731 |
13.6143 |
18.4500 |
8.1300 |
11.5800 |
-12.85% |
| 2018 |
17.9574 |
23.3111 |
25.9045 |
12.2152 |
13.2869 |
-41.19% |
| 2017 |
21.9590 |
16.9713 |
25.6630 |
16.5299 |
22.5913 |
39.57% |
| 2016 |
17.5235 |
15.3757 |
21.3897 |
12.4854 |
16.1865 |
5.81% |
| 2015 |
23.1355 |
25.2640 |
30.5567 |
14.5096 |
15.2978 |
-40.27% |
| 2014 |
30.0850 |
31.2270 |
37.6492 |
21.0525 |
25.6123 |
-19.35% |
| 2013 |
17.3218 |
14.2722 |
32.9228 |
11.7120 |
31.7569 |
128.47% |
| 2012 |
16.8377 |
33.3258 |
38.6749 |
9.1422 |
13.8996 |
-57.37% |
| 2011 |
37.2393 |
44.0472 |
47.0009 |
28.0069 |
32.6019 |
-24.84% |
| 2010 |
34.1537 |
35.9201 |
43.5736 |
28.1885 |
43.3755 |
23.18% |
| 2009 |
26.8248 |
33.3911 |
35.4774 |
12.2289 |
35.2118 |
5.22% |
| 2008 |
30.9519 |
26.8385 |
35.6463 |
23.1472 |
33.4639 |
26.48% |
| 2007 |
25.5467 |
27.2328 |
29.3285 |
21.0747 |
26.4583 |
-5.74% |
| 2006 |
27.4175 |
31.9793 |
32.2831 |
21.6598 |
28.0699 |
-4.04% |
| 2005 |
30.6398 |
22.6249 |
38.0287 |
22.5466 |
29.2506 |
27.37% |
| 2004 |
19.8209 |
17.1312 |
22.9642 |
16.7903 |
22.9642 |
32.82% |
| 2003 |
10.9914 |
5.3271 |
17.4441 |
5.3271 |
17.2900 |
246.44% |
| 2002 |
4.9347 |
7.1757 |
7.5747 |
3.2072 |
4.9908 |
-31.61% |
| 2001 |
7.8778 |
9.5051 |
9.9781 |
5.3340 |
7.2976 |
-25.31% |
| 2000 |
11.1338 |
11.5478 |
13.2514 |
9.4439 |
9.7703 |
-16.82% |
| 1999 |
11.6443 |
9.0420 |
13.9928 |
8.2659 |
11.7465 |
35.43% |
| 1998 |
9.0277 |
10.3100 |
10.9136 |
6.1647 |
8.6733 |
-15.72% |
| 1997 |
9.1161 |
7.3906 |
11.4020 |
7.3174 |
10.2912 |
39.25% |
| 1996 |
6.3867 |
6.4204 |
7.4272 |
5.5208 |
7.3906 |
21.10% |
| 1995 |
5.3063 |
5.5882 |
6.1735 |
3.9329 |
6.1029 |
5.38% |
| 1994 |
6.6684 |
6.8568 |
7.6684 |
5.5882 |
5.7914 |
-15.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$13.011B |
$19.293B |
|
YPF Sociedad Anonima is an international energy company, based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability and responsibility. They have a dominant position in Argentina's exploration, production, refining and marketing sectors, as well as a growing presence in petrochemicals.
|
