YPF Sociedad Anonima - 28 Year Stock Price History | YPF

Historical daily share price chart and data for YPF Sociedad Anonima since 1993 adjusted for splits. The latest closing stock price for YPF Sociedad Anonima as of January 15, 2021 is 3.96.
  • The all-time high YPF Sociedad Anonima stock closing price was 69.20 on September 28, 2005.
  • The YPF Sociedad Anonima 52-week high stock price is 10.31, which is 160.4% above the current share price.
  • The YPF Sociedad Anonima 52-week low stock price is 2.25, which is 43.2% below the current share price.
  • The average YPF Sociedad Anonima stock price for the last 52 weeks is 5.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
YPF Sociedad Anonima Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 4.4060 4.5200 4.7800 3.9600 3.9600 -15.74%
2020 5.6882 11.2600 11.2600 2.5700 4.7000 -59.41%
2019 13.1340 13.7200 18.5000 8.1300 11.5800 -13.52%
2018 18.2091 23.6400 26.2700 12.3100 13.3900 -41.55%
2017 22.3276 17.3000 26.1600 16.8500 22.9100 38.85%
2016 17.9355 15.8000 21.9800 12.8300 16.5000 4.96%
2015 23.8593 26.1100 31.5800 14.9100 15.7200 -40.61%
2014 31.1546 32.4100 38.9100 21.8500 26.4700 -19.69%
2013 18.0601 14.9400 34.1700 12.2600 32.9600 126.53%
2012 17.8922 35.4500 41.1400 9.5700 14.5500 -58.04%
2011 41.9336 51.1500 54.5800 31.2500 34.6800 -31.15%
2010 41.2502 44.6300 50.6000 33.8900 50.3700 15.13%
2009 35.1644 45.9000 47.0000 16.8100 43.7500 -4.89%
2008 45.1442 43.7700 49.0000 37.7500 46.0000 6.60%
2007 42.0707 46.5200 50.1000 34.3700 43.1500 -10.01%
2006 47.5716 56.8400 57.3800 37.0000 47.9500 -7.77%
2005 56.4366 43.3500 69.2000 43.2000 51.9900 18.16%
2004 40.0758 36.6800 44.0000 35.9500 44.0000 18.85%
2003 24.3018 12.9900 37.3500 12.9900 37.0200 204.19%
2002 13.2267 19.4200 20.5000 8.6800 12.1700 -38.38%
2001 23.7770 29.1200 30.3500 16.1000 19.7500 -34.03%
2000 34.5675 36.3100 41.1200 28.9400 29.9400 -18.95%
1999 37.0260 29.1200 44.5000 26.6200 36.9400 32.21%
1998 29.5779 34.2500 36.0000 20.0000 27.9400 -18.28%
1997 30.6922 25.2500 38.1200 25.0000 34.1900 35.41%
1996 22.2217 22.7500 25.3800 19.3800 25.2500 16.79%
1995 19.2141 20.6200 21.8800 14.3800 21.6200 1.12%
1994 25.0158 26.1200 29.0000 20.6200 21.3800 -17.77%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $1.632B $11.445B
YPF Sociedad Anonima is an international energy company, based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability and responsibility. They have a dominant position in Argentina's exploration, production, refining and marketing sectors, as well as a growing presence in petrochemicals.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $212.722B 838.50
Chevron (CVX) United States $178.311B 73.45
Royal Dutch Shell (RDS.A) Netherlands $162.590B 22.15
Royal Dutch Shell (RDS.B) Netherlands $155.251B 21.15
TOTAL SE (TOT) France $121.885B 21.27
BP (BP) United Kingdom $85.999B 0.00
Gazprom OAO (OGZPY) Russia $73.329B 0.00
PetroChina (PTR) China $62.191B 22.65
Lukoil (LUKOY) Russia $56.164B 33.78
Eni SpA (E) Italy $40.230B 0.00
Gazprom (GZPFY) $22.758B 13.11
Woodside Petroleum (WOPEY) Australia $19.985B 0.00
Surgutneftegaz OAO (SGTZY) Russia $18.024B 0.00
Repsol SA (REPYY) Spain $17.069B 23.70
OMV AG (OMVJF) Austria $14.245B 16.59
New Fortress Energy LLC (NFE) United States $9.431B 0.00
Sasol (SSL) South Africa $7.208B 0.00
Braskem S.A (BAK) Brazil $3.878B 0.00
Delek Group (DGRLY) Israel $0.407B 0.00
Premier Oil (PMOIY) United Kingdom $0.270B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.233B 0.00
Indonesia Energy (INDO) Indonesia $0.044B 0.00