Ecopetrol S.A - 17 Year Stock Price History | EC
Historical daily share price chart and data for Ecopetrol S.A since 2008 adjusted for splits and dividends. The latest closing stock price for Ecopetrol S.A as of November 10, 2025 is 9.88.
- The all-time high Ecopetrol S.A stock closing price was 21.58 on May 01, 2012.
- The Ecopetrol S.A 52-week high stock price is 11.05, which is 11.8% above the current share price.
- The Ecopetrol S.A 52-week low stock price is 7.21, which is 27% below the current share price.
- The average Ecopetrol S.A stock price for the last 52 weeks is 8.96.
| Ecopetrol S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.5490 | 7.0036 | 9.9200 | 7.0036 | 9.8800 | 46.41% |
| 2024 | 8.4184 | 8.9760 | 10.1560 | 6.2708 | 6.7480 | -24.57% |
| 2023 | 7.1573 | 5.8715 | 9.1712 | 5.5350 | 8.9460 | 44.07% |
| 2022 | 7.1082 | 6.7930 | 9.9688 | 5.1242 | 6.2096 | -5.04% |
| 2021 | 6.7795 | 6.5224 | 7.9599 | 5.7316 | 6.5394 | 0.57% |
| 2020 | 6.0918 | 9.3592 | 9.6541 | 3.0782 | 6.5022 | -29.31% |
| 2019 | 8.1224 | 6.8763 | 9.6209 | 6.8638 | 9.1979 | 38.65% |
| 2018 | 8.4977 | 6.1524 | 11.5510 | 6.1524 | 6.6340 | 13.43% |
| 2017 | 3.9111 | 3.6473 | 5.8486 | 3.3800 | 5.8486 | 64.43% |
| 2016 | 3.3422 | 2.7197 | 3.9460 | 2.1223 | 3.5569 | 29.10% |
| 2015 | 4.7308 | 6.0032 | 7.2038 | 2.5547 | 2.7551 | -55.77% |
| 2014 | 11.6858 | 12.9010 | 14.1384 | 5.3738 | 6.2288 | -52.32% |
| 2013 | 16.1203 | 19.8591 | 20.3995 | 12.8874 | 13.0641 | -31.53% |
| 2012 | 18.2727 | 13.6082 | 21.5762 | 13.6082 | 19.0790 | 41.62% |
| 2011 | 12.5373 | 12.3788 | 13.5942 | 11.4862 | 13.4720 | 6.09% |
| 2010 | 9.7685 | 7.0510 | 14.9918 | 6.6802 | 12.6991 | 84.93% |
| 2009 | 6.2366 | 4.8672 | 8.2622 | 4.0498 | 6.8670 | 41.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $20.394B | $32.799B |
| ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and pumping or compression of hydrocarbons. Ecopetrol has four management divisions to handle the operation of 163 production fields. Ecopetrol's production is concentrated in the upper, middle and lower Magdalena, the Eastern Plans and the Caribbean, and the provinces of Putumayo, Cesar and Norte de Santander. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon (XOM) | United States | $494.336B | 16.87 |
| Chevron (CVX) | United States | $312.136B | 19.72 |
| Shell (SHEL) | United Kingdom | $219.643B | 11.96 |
| BP (BP) | United Kingdom | $96.207B | 13.45 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $82.875B | 5.00 |
| Eni SpA (E) | Italy | $62.556B | 11.62 |
| Repsol SA (REPYY) | Spain | $22.226B | 6.89 |
| OMV AG (OMVKY) | Austria | $18.170B | 2.08 |
| YPF Sociedad Anonima (YPF) | Argentina | $14.262B | 42.66 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $5.015B | 15.77 |
| Sasol (SSL) | South Africa | $4.370B | 0.00 |
| Golar LNG (GLNG) | Bermuda | $4.016B | 28.04 |
| Flowco Holdings (FLOC) | United States | $1.498B | 3.19 |
| Teekay (TK) | Bermuda | $0.894B | 8.11 |
| Tamboran Resources (TBN) | Australia | $0.448B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.381B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.017B | 0.00 |