Ecopetrol S.A - Stock Price History | EC

Historical daily share price chart and data for Ecopetrol S.A since 2019 adjusted for splits. The latest closing stock price for Ecopetrol S.A as of September 18, 2019 is 17.69.
  • The all-time high Ecopetrol S.A stock closing price was 67.48 on May 01, 2012.
  • The Ecopetrol S.A 52-week high stock price is 27.96, which is 58.1% above the current share price.
  • The Ecopetrol S.A 52-week low stock price is 15.21, which is 14% below the current share price.
  • The average Ecopetrol S.A stock price for the last 52 weeks is 19.49.
Ecopetrol S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 20.6795 15.3900 27.6500 15.3000 15.8800 8.54%
2017 9.8317 9.2800 14.6300 8.6000 14.6300 61.66%
2016 8.5037 6.9200 10.0400 5.4000 9.0500 29.10%
2015 12.5737 16.5000 19.8000 6.5000 7.0100 -59.05%
2014 32.8413 37.9700 41.1600 14.7700 17.1200 -55.47%
2013 48.3544 62.1100 63.8000 37.9300 38.4500 -35.56%
2012 58.0335 44.9700 67.4800 44.9700 59.6700 34.03%
2011 42.2660 42.5200 46.0000 38.4700 44.5200 2.06%
2010 34.0170 24.9100 51.9200 23.6000 43.6200 79.80%
2009 22.9444 18.4000 30.0000 15.3100 24.2600 32.06%
2008 19.0399 24.7500 27.2500 15.0400 18.3700 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $36.532B $21.610B
ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and pumping or compression of hydrocarbons. Ecopetrol has four management divisions to handle the operation of 163 production fields. Ecopetrol's production is concentrated in the upper, middle and lower Magdalena, the Eastern Plans and the Caribbean, and the provinces of Putumayo, Cesar and Norte de Santander.
Stock Name Country Market Cap PE Ratio
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $97.442B 10.23
Petroleo Brasileiro S.A.- Petrobras (PBR.A) Brazil $88.116B 9.25
China Petroleum & Chemical (SNP) China $74.519B 10.07
CNOOC (CEO) China $71.021B 0.00