Tamboran Resources - 1 Year Stock Price History | TBN

Historical daily share price chart and data for Tamboran Resources since 2024 adjusted for splits and dividends. The latest closing stock price for Tamboran Resources as of April 24, 2025 is 21.99.
  • The all-time high Tamboran Resources stock closing price was 29.58 on February 19, 2025.
  • The Tamboran Resources 52-week high stock price is 34.50, which is 56.9% above the current share price.
  • The Tamboran Resources 52-week low stock price is 15.75, which is 28.4% below the current share price.
  • The average Tamboran Resources stock price for the last 52 weeks is 21.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tamboran Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.4105 20.4900 29.5800 20.4100 21.9900 4.76%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $0.327B $0.000B
Tamboran Resources Corporation is a natural gas company which focuses on developing unconventional gas resources. Tamboran Resources Corporation is based in Sydney, Australia.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $462.460B 13.73
Chevron (CVX) United States $242.734B 13.72
Shell (SHEL) United Kingdom $195.643B 8.71
BP (BP) United Kingdom $76.886B 8.74
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $74.884B 4.40
Eni SpA (E) Italy $47.044B 8.05
Ecopetrol S.A (EC) Colombia $18.749B 4.36
OMV AG (OMVKY) Austria $16.154B 3.12
Repsol SA (REPYY) Spain $13.495B 3.74
YPF Sociedad Anonima (YPF) Argentina $13.011B 5.52
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.551B 23.79
Golar LNG (GLNG) Bermuda $3.986B 22.43
Sasol (SSL) South Africa $2.328B 0.00
New Fortress Energy LLC (NFE) United States $1.558B 12.93
Braskem S.A (BAK) Brazil $1.379B 0.00
Teekay (TK) Bermuda $0.610B 5.53
Crown LNG Holdings (CGBS) Singapore $0.068B 0.00