Tamboran Resources - 1 Year Stock Price History | TBN
Historical daily share price chart and data for Tamboran Resources since 2024 adjusted for splits and dividends. The latest closing stock price for Tamboran Resources as of June 11, 2025 is 22.00.
- The all-time high Tamboran Resources stock closing price was 29.58 on February 19, 2025.
- The Tamboran Resources 52-week high stock price is 34.50, which is 56.8% above the current share price.
- The Tamboran Resources 52-week low stock price is 15.75, which is 28.4% below the current share price.
- The average Tamboran Resources stock price for the last 52 weeks is 21.23.
| Tamboran Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.5447 | 20.4900 | 29.5800 | 19.5000 | 22.0000 | 4.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $0.320B | $0.000B |
| Tamboran Resources Corporation is a natural gas company which focuses on developing unconventional gas resources. Tamboran Resources Corporation is based in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon (XOM) | United States | $471.087B | 14.59 |
| Chevron (CVX) | United States | $252.843B | 15.57 |
| Shell (SHEL) | United Kingdom | $212.269B | 10.25 |
| BP (BP) | United Kingdom | $83.646B | 11.00 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $77.784B | 4.81 |
| Eni SpA (E) | Italy | $53.576B | 9.50 |
| Ecopetrol S.A (EC) | Colombia | $19.140B | 6.12 |
| Repsol SA (REPYY) | Spain | $16.296B | 5.48 |
| OMV AG (OMVKY) | Austria | $16.180B | 2.63 |
| YPF Sociedad Anonima (YPF) | Argentina | $14.128B | 7.26 |
| Vista Oil & Gas, S.A.B De C.V (VIST) | Mexico | $4.989B | 22.69 |
| Golar LNG (GLNG) | Bermuda | $4.382B | 25.72 |
| Sasol (SSL) | South Africa | $3.158B | 0.00 |
| Braskem S.A (BAK) | Brazil | $1.495B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.876B | 0.00 |
| Teekay (TK) | Bermuda | $0.770B | 6.98 |
| Crown LNG Holdings (CGBS) | Singapore | $0.035B | 0.00 |