Tamboran Resources - 1 Year Stock Price History | TBN

Historical daily share price chart and data for Tamboran Resources since 2024 adjusted for splits and dividends. The latest closing stock price for Tamboran Resources as of June 09, 2025 is 22.37.
  • The all-time high Tamboran Resources stock closing price was 29.58 on February 19, 2025.
  • The Tamboran Resources 52-week high stock price is 34.50, which is 54.2% above the current share price.
  • The Tamboran Resources 52-week low stock price is 15.75, which is 29.6% below the current share price.
  • The average Tamboran Resources stock price for the last 52 weeks is 21.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tamboran Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.5548 20.4900 29.5800 19.5000 22.3700 6.57%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $0.309B $0.000B
Tamboran Resources Corporation is a natural gas company which focuses on developing unconventional gas resources. Tamboran Resources Corporation is based in Sydney, Australia.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $449.366B 13.92
Chevron (CVX) United States $244.862B 15.08
Shell (SHEL) United Kingdom $203.302B 9.82
BP (BP) United Kingdom $79.519B 10.46
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $72.950B 4.51
Eni SpA (E) Italy $51.416B 9.12
Ecopetrol S.A (EC) Colombia $18.441B 5.40
OMV AG (OMVKY) Austria $16.220B 2.63
Repsol SA (REPYY) Spain $15.770B 5.30
YPF Sociedad Anonima (YPF) Argentina $13.479B 6.92
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.761B 21.65
Golar LNG (GLNG) Bermuda $4.386B 25.74
Sasol (SSL) South Africa $2.983B 0.00
Braskem S.A (BAK) Brazil $1.471B 0.00
New Fortress Energy LLC (NFE) United States $0.813B 0.00
Teekay (TK) Bermuda $0.791B 7.18
Crown LNG Holdings (CGBS) Singapore $0.033B 0.00