Eni SpA - 26 Year Stock Price History | E

Historical daily share price chart and data for Eni SpA since 1995 adjusted for splits. The latest closing stock price for Eni SpA as of January 15, 2021 is 21.27.
  • The all-time high Eni SpA stock closing price was 84.14 on May 22, 2008.
  • The Eni SpA 52-week high stock price is 30.59, which is 43.8% above the current share price.
  • The Eni SpA 52-week low stock price is 12.10, which is 43.1% below the current share price.
  • The average Eni SpA stock price for the last 52 weeks is 19.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eni SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 21.9310 20.7900 22.5200 20.7900 21.2700 3.25%
2020 20.2828 31.4800 32.1200 13.7100 20.6000 -33.46%
2019 32.1122 31.5000 36.1700 28.8400 30.9600 -1.71%
2018 35.9778 33.6100 40.0900 30.0000 31.5000 -5.09%
2017 31.9834 32.6600 34.0900 29.5400 33.1900 2.95%
2016 29.7416 29.4200 33.3300 25.0000 32.2400 8.19%
2015 34.3069 34.9800 39.2900 29.2800 29.8000 -14.64%
2014 47.3737 47.3200 55.3000 32.8100 34.9100 -28.01%
2013 46.6814 50.0600 52.1200 40.3900 48.4900 -1.32%
2012 44.2409 43.1400 49.4400 36.8500 49.1400 19.07%
2011 44.4137 43.9900 53.7400 32.9800 41.2700 -5.65%
2010 43.5763 52.2100 53.8900 35.3700 43.7400 -13.57%
2009 46.3458 48.9000 54.4500 31.0700 50.6100 5.83%
2008 63.3770 73.8000 84.1400 37.2200 47.8200 -33.98%
2007 68.8044 66.7200 78.2900 60.2200 72.4300 7.65%
2006 59.9700 57.9520 67.6900 54.6500 67.2800 20.61%
2005 53.6156 49.1040 60.5400 47.4000 55.7840 10.82%
2004 42.2403 38.7520 50.5800 36.9400 50.3360 32.49%
2003 30.9707 32.6200 37.9920 26.4600 37.9920 21.01%
2002 28.8902 24.8000 32.8440 24.3600 31.3960 26.68%
2001 37.7853 52.2480 55.7600 21.0000 24.7840 -51.83%
2000 43.3417 42.5600 51.9040 37.2480 51.4480 16.65%
1999 48.7561 54.5280 55.2000 41.9040 44.1040 -18.63%
1998 50.4321 46.4000 58.8000 40.5040 54.2000 18.73%
1997 44.5056 41.2000 50.5040 38.5040 45.6480 11.01%
1996 35.2573 27.6480 42.4000 27.3920 41.1200 50.07%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $40.230B $79.575B
ENI explores for, produces, refines, transports and markets natural gas, oil and produces chemicals. ENI offers engineering and project management services to the petroleum industry operating in 80 countries.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $212.722B 838.50
Chevron (CVX) United States $178.311B 73.45
Royal Dutch Shell (RDS.A) Netherlands $162.590B 22.15
Royal Dutch Shell (RDS.B) Netherlands $155.251B 21.15
TOTAL SE (TOT) France $121.885B 21.27
BP (BP) United Kingdom $85.999B 0.00
Gazprom OAO (OGZPY) Russia $73.329B 0.00
PetroChina (PTR) China $62.191B 22.65
Lukoil (LUKOY) Russia $56.164B 33.78
Gazprom (GZPFY) $22.758B 13.11
Woodside Petroleum (WOPEY) Australia $19.985B 0.00
Surgutneftegaz OAO (SGTZY) Russia $18.024B 0.00
Repsol SA (REPYY) Spain $17.069B 23.70
OMV AG (OMVJF) Austria $14.245B 16.59
New Fortress Energy LLC (NFE) United States $9.431B 0.00
Sasol (SSL) South Africa $7.208B 0.00
Braskem S.A (BAK) Brazil $3.878B 0.00
YPF Sociedad Anonima (YPF) Argentina $1.632B 0.00
Delek Group (DGRLY) Israel $0.407B 0.00
Premier Oil (PMOIY) United Kingdom $0.270B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.233B 0.00
Indonesia Energy (INDO) Indonesia $0.044B 0.00