Eni SpA - 30 Year Stock Price History | E

Historical daily share price chart and data for Eni SpA since 1995 adjusted for splits and dividends. The latest closing stock price for Eni SpA as of June 11, 2025 is 31.74.
  • The all-time high Eni SpA stock closing price was 31.74 on June 11, 2025.
  • The Eni SpA 52-week high stock price is 33.12, which is 4.3% above the current share price.
  • The Eni SpA 52-week low stock price is 24.65, which is 22.3% below the current share price.
  • The average Eni SpA stock price for the last 52 weeks is 29.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eni SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.4133 26.5775 31.7400 24.7327 31.7400 20.17%
2024 28.7960 30.7952 30.9676 25.4094 26.4134 -13.95%
2023 26.5378 24.3156 30.8584 21.8054 30.6959 26.72%
2022 21.9318 22.2477 25.6595 17.0106 24.2226 10.92%
2021 19.0350 15.3991 23.4560 14.7918 21.8370 43.11%
2020 14.5197 21.7690 22.2116 9.7781 15.2584 -28.73%
2019 21.4711 20.5277 23.5710 19.3444 21.4094 4.30%
2018 22.8589 20.9930 25.4544 19.5502 20.5277 -0.98%
2017 19.4239 19.2878 21.2928 17.7583 20.7307 8.88%
2016 16.9923 16.3425 19.0826 13.8873 19.0398 15.02%
2015 18.4722 18.3271 20.6302 16.2648 16.5536 -9.50%
2014 23.9752 23.3275 28.0929 17.1902 18.2905 -23.48%
2013 22.2626 23.2410 25.0431 19.3007 23.9043 4.78%
2012 19.8555 18.7971 22.8511 16.6228 22.8139 26.87%
2011 18.5708 17.8890 21.8539 14.3702 17.9823 1.10%
2010 17.0905 19.8645 20.5037 13.9444 17.7873 -7.63%
2009 17.0903 17.4236 20.7167 11.0706 19.2557 13.01%
2008 21.7476 24.7784 28.9678 13.2619 17.0388 -29.93%
2007 22.4554 21.3807 25.6939 19.2978 24.3184 12.79%
2006 18.3854 17.1365 21.6916 16.3138 21.5602 30.70%
2005 15.2904 13.5954 17.5258 13.1236 16.4954 18.36%
2004 11.4829 10.2801 14.0041 9.7994 13.9365 38.28%
2003 8.0372 8.2320 10.0785 6.6774 10.0785 27.20%
2002 7.1492 5.9975 8.2885 5.8911 7.9231 32.19%
2001 6.0341 6.1417 6.5543 5.0785 5.9936 -0.89%
2000 5.0319 4.8664 6.1006 4.2502 6.0477 20.19%
1999 5.4984 6.0739 6.1406 4.7808 5.0318 -16.55%
1998 5.5491 5.0406 6.3877 4.4942 6.0294 21.58%
1997 4.7800 4.3603 5.4860 4.0745 4.9592 13.46%
1996 3.6967 2.8711 4.4872 2.8299 4.3708 55.01%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $52.428B $98.713B
Eni SpA, is the leading integrated energy players in the world. The upstream operations include the exploitation and production of oil and natural gas resources. Through midstream activities Eni transport and store hydrocarbons. Eni is also engaged in refining hydrocarbons and distributing the end products. Apart from providing natural gas, the Eni also generates and sells electricity. Eni operates primarily through 3 business segments - Exploration & Production, Gas & Power and Refining & Marketing and Chemicals. Through Exploration & Production segment Eni exploits and extracts oil and natural gas. Eni's upstream operations also include businesses related to LNG. Through 2021, Eni managed to drill several development wells. Eni's Global Gas & LNG Portfolio segment engages in distributing and marketing natural gas and liquefied natural gas in the wholesale market. Eni's Refining & Marketing and Chemicals segment is involved in refining and marketing of petroleum products at retail and wholesale markets.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $462.079B 14.31
Chevron (CVX) United States $250.346B 15.41
Shell (SHEL) United Kingdom $209.370B 10.11
BP (BP) United Kingdom $82.071B 10.80
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $74.819B 4.63
Ecopetrol S.A (EC) Colombia $18.544B 5.93
Repsol SA (REPYY) Spain $16.065B 5.40
OMV AG (OMVKY) Austria $16.049B 2.60
YPF Sociedad Anonima (YPF) Argentina $14.273B 7.33
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.889B 22.23
Golar LNG (GLNG) Bermuda $4.361B 25.59
Sasol (SSL) South Africa $3.216B 0.00
Braskem S.A (BAK) Brazil $1.523B 0.00
New Fortress Energy LLC (NFE) United States $0.849B 0.00
Teekay (TK) Bermuda $0.757B 6.87
Tamboran Resources (TBN) Australia $0.320B 0.00
Crown LNG Holdings (CGBS) Singapore $0.038B 0.00