Eni SpA - 24 Year Stock Price History | E

Historical daily share price chart and data for Eni SpA since 1995 adjusted for splits. The latest closing stock price for Eni SpA as of April 24, 2019 is 34.42.
  • The all-time high Eni SpA stock price is 42.45, which is 23.3% above the current share price.
  • The Eni SpA 52-week high stock price is 39.06, which is 13.5% above the current share price.
  • The Eni SpA 52-week low stock price is 30.00, which is 12.8% below the current share price.
  • The average Eni SpA stock price for the last 52 weeks is 34.89.
Eni SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.2395 31.5000 36.1700 31.5000 34.4200 9.27%
2018 34.5309 31.4133 39.0600 30.0000 31.5000 1.54%
2017 29.0506 28.8247 31.8620 26.5389 31.0208 9.02%
2016 25.3861 24.4135 28.5036 20.7457 28.4540 15.06%
2015 27.5727 27.3490 30.7827 24.2974 24.7289 -9.40%
2014 35.8230 34.8759 41.9864 25.6524 27.2943 -23.63%
2013 33.2914 34.7601 37.4407 28.8629 35.7382 4.74%
2012 29.7037 28.1319 34.1768 24.8614 34.1213 26.79%
2011 27.7629 26.7242 32.6474 21.5065 26.9125 1.28%
2010 25.5306 29.6571 30.6114 20.8467 26.5723 -7.57%
2009 25.1867 25.5235 30.9295 16.2171 28.7482 15.18%
2008 31.8673 36.3145 42.4465 19.4271 24.9598 -29.97%
2007 32.8989 31.3234 37.6379 28.2718 35.6404 12.83%
2006 27.2536 25.7931 31.7788 24.5549 31.5863 27.22%
2005 23.0281 20.4800 26.3967 19.7693 24.8282 18.26%
2004 17.2980 15.4864 21.0956 14.7623 20.9938 38.27%
2003 12.0837 12.3482 15.1827 10.0163 15.1827 27.75%
2002 10.7279 9.0036 12.4330 8.8439 11.8848 32.09%
2001 13.4661 18.4245 19.6630 7.6241 8.9978 -50.40%
2000 15.1296 14.7484 18.3032 12.9076 18.1424 18.71%
1999 16.8236 18.7218 18.9525 14.5210 15.2834 -17.87%
1998 17.2523 15.8054 20.0292 13.9067 18.6092 19.68%
1997 15.0454 13.7919 17.2033 12.8894 15.5492 12.96%
1996 11.7553 9.1668 14.1936 9.0819 13.7651 51.52%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $64.252B $89.532B
ENI explores for, produces, refines, transports and markets natural gas, oil and produces chemicals. ENI offers engineering and project management services to the petroleum industry operating in 80 countries.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $353.320B 16.74
Royal Dutch Shell (RDS.B) Netherlands $277.142B 12.95
Royal Dutch Shell (RDS.A) Netherlands $271.135B 12.67
Chevron (CVX) United States $232.416B 15.54
BP (BP) United Kingdom $150.505B 11.78
TOTAL (TOT) France $143.127B 11.39
PetroChina (PTR) China $119.421B 14.63
Sasol (SSL) South Africa $22.038B 0.00
Braskem (BAK) Brazil $9.866B 15.00
YPF Sociedad Anonima (YPF) Argentina $5.852B 4.54
New Fortress Energy LLC (NFE) United States $2.131B 0.00