Eni SpA - 23 Year Stock Price History | E

Historical daily share price chart and data for Eni SpA since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eni SpA as of November 15, 2018 is 34.15.
Eni SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.2418 33.0475 39.4190 32.4772 34.1500 4.64%
2017 30.5619 30.3242 33.5194 27.9195 32.6345 9.02%
2016 26.7067 25.6836 29.9864 21.8249 29.9343 15.06%
2015 29.0071 28.7718 32.3840 25.5614 26.0153 -9.40%
2014 37.6865 36.6902 44.1706 26.9869 28.7142 -23.63%
2013 35.0233 36.5684 39.3884 30.3644 37.5974 4.74%
2012 31.2489 29.5954 35.9548 26.1547 35.8963 26.79%
2011 29.2072 28.1144 34.3457 22.6253 28.3125 1.28%
2010 26.8588 31.1999 32.2038 21.9311 27.9546 -7.57%
2009 26.4970 26.8512 32.5385 17.0607 30.2437 15.18%
2008 33.5251 38.2036 44.6546 20.4377 26.2582 -29.97%
2007 34.6103 32.9529 39.5959 29.7425 37.4944 12.84%
2006 28.6714 27.1349 33.4319 25.8323 33.2294 27.22%
2005 24.2260 21.5454 27.7699 20.7977 26.1198 18.26%
2004 18.1979 16.2921 22.1930 15.5303 22.0859 38.27%
2003 12.7124 12.9905 15.9725 10.5374 15.9725 27.75%
2002 11.2859 9.4720 13.0797 9.3040 12.5031 32.09%
2001 14.1667 19.3830 20.6859 8.0207 9.4659 -50.40%
2000 15.9167 15.5156 19.2554 13.5791 19.0862 18.71%
1999 17.6987 19.6957 19.9384 15.2764 16.0785 -17.87%
1998 18.1497 16.6276 21.0712 14.6302 19.5772 19.68%
1997 15.8281 14.5094 18.0983 13.5599 16.3581 12.96%
1996 12.3668 9.6437 14.9320 9.5544 14.4812 51.52%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $61.163B $80.181B
ENI explores for, produces, refines, transports and markets natural gas, oil and produces chemicals. ENI offers engineering and project management services to the petroleum industry operating in 80 countries.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $330.522B 17.93
Royal Dutch Shell (RDS.B) Netherlands $262.834B 13.13
Royal Dutch Shell (RDS.A) Netherlands $253.282B 12.65
Chevron (CVX) United States $220.408B 17.69
TOTAL (TOT) France $136.817B 11.04
PetroChina (PTR) China $132.562B 16.24
BP (BP) United Kingdom $132.400B 11.64
Sasol (SSL) South Africa $20.690B 0.00
Braskem (BAK) Brazil $10.420B 12.27
YPF Sociedad Anonima (YPF) Argentina $5.884B 3.81