Exxon - 41 Year Stock Price History | XOM

Historical daily share price chart and data for Exxon since 1984 adjusted for splits and dividends. The latest closing stock price for Exxon as of May 16, 2025 is 108.19.
  • The all-time high Exxon stock closing price was 122.12 on October 07, 2024.
  • The Exxon 52-week high stock price is 126.34, which is 16.8% above the current share price.
  • The Exxon 52-week low stock price is 97.80, which is 9.6% below the current share price.
  • The average Exxon stock price for the last 52 weeks is 113.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Exxon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 108.0234 105.3880 117.9540 99.0180 108.1900 2.41%
2024 109.6995 97.2107 122.1210 91.9304 105.6430 11.26%
2023 101.4010 97.8124 113.1190 92.3926 94.9504 -6.26%
2022 82.7949 56.1107 104.8560 56.1107 101.2930 87.46%
2021 49.8636 34.5247 57.8239 34.5247 54.0355 57.58%
2020 35.4622 54.6211 54.6211 24.5768 34.2918 -36.21%
2019 55.4905 51.2350 61.9802 50.4483 53.7582 7.23%
2018 57.6325 60.0251 63.0280 48.1619 50.1322 -15.09%
2017 56.7544 61.8090 61.8090 53.2286 59.0439 -3.81%
2016 57.6945 50.8790 63.5757 48.0677 61.3806 19.88%
2015 53.4831 58.9523 59.7416 44.7416 51.2008 -12.79%
2014 60.9485 61.6003 65.3568 54.8753 58.7110 -6.06%
2013 55.1799 53.3269 62.6871 52.0765 62.4957 20.12%
2012 51.3937 50.4192 55.8447 46.0587 52.0284 4.70%
2011 46.1893 42.6941 50.6508 39.6477 49.6922 18.67%
2010 36.7559 38.5590 42.0469 31.9657 41.8751 10.13%
2009 39.1201 44.4944 44.4944 34.0812 38.0237 -12.61%
2008 44.6006 49.9748 50.9808 33.7869 43.5079 -13.11%
2007 44.1570 38.9615 50.7711 36.8835 50.0710 24.29%
2006 34.0694 30.1524 41.3903 29.5168 40.2863 39.08%
2005 29.7491 25.3208 33.3394 25.0175 28.9663 11.79%
2004 22.6555 20.0515 26.2711 19.8788 25.9122 28.06%
2003 17.6069 17.0265 20.2341 15.2744 20.2341 20.64%
2002 17.8707 18.5457 20.9078 14.3429 16.7721 -8.87%
2001 19.1715 20.6324 21.1938 16.6823 18.4052 -8.55%
2000 19.1734 18.1004 21.8623 16.4510 20.1260 7.91%
1999 17.7764 16.8127 20.0103 15.0041 18.6502 10.17%
1998 16.0180 14.3240 17.7242 13.4559 16.9284 19.51%
1997 13.5901 11.3869 15.4670 11.3869 14.1649 24.87%
1996 9.8886 9.3323 11.6039 9.0140 11.3435 21.74%
1995 8.1619 7.0173 9.9255 6.9884 9.3178 32.51%
1994 7.1067 7.3790 7.7697 6.5399 7.0318 -3.76%
1993 7.4487 7.1041 7.9867 6.7279 7.3067 3.27%
1992 7.0018 6.9450 7.5671 6.3373 7.0752 0.41%
1991 6.6671 5.8743 7.1475 5.7585 7.0463 17.63%
1990 5.6290 5.7875 6.2794 5.2087 5.9900 3.50%
1989 5.2029 5.0062 5.9322 4.8325 5.7875 13.64%
1988 5.0924 4.6879 5.4836 4.3985 5.0930 15.41%
1987 5.0412 4.1670 5.8019 3.8776 4.4130 8.73%
1986 3.5434 3.1542 4.2827 2.8214 4.0585 27.21%
1985 2.9594 2.5754 3.2121 2.5610 3.1903 22.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $466.260B $349.585B
ExxonMobil's bellwether status in the energy space, optimal integrated capital structure that has historically produced industry-leading returns and management's track record of capex discipline across the commodity price cycle make it a relatively lower-risk energy sector play. The company owns some of the most prolific upstream assets globally. Other aspects of the company's story include the largest global refining operations, substantial chemicals assets and a dividend history and credit profile that are second to none in the space. ExxonMobil's capital spending discipline is quite aggressive. The company has a plan in place to allocate significant proportion of its budget to key oil and gas projects. The company's business perspective looks different from most peers since big oil rivals have pledged to lower carbon emissions to tackle climate change. ExxonMobil divides its operations into three main segments: Upstream, Downstream and Chemical.
Stock Name Country Market Cap PE Ratio
Chevron (CVX) United States $248.163B 15.28
Shell (SHEL) United Kingdom $200.396B 9.61
BP (BP) United Kingdom $80.795B 10.63
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $77.461B 4.79
Eni SpA (E) Italy $50.926B 9.03
Ecopetrol S.A (EC) Colombia $17.680B 4.11
OMV AG (OMVKY) Austria $17.516B 2.84
Repsol SA (REPYY) Spain $15.162B 5.10
YPF Sociedad Anonima (YPF) Argentina $14.112B 7.25
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.778B 21.73
Golar LNG (GLNG) Bermuda $4.127B 23.22
Sasol (SSL) South Africa $2.503B 0.00
Braskem S.A (BAK) Brazil $1.439B 0.00
Teekay (TK) Bermuda $0.768B 6.97
New Fortress Energy LLC (NFE) United States $0.728B 6.05
Tamboran Resources (TBN) Australia $0.291B 0.00
Crown LNG Holdings (CGBS) Singapore $0.032B 0.00