Exxon - 51 Year Stock Price History | XOM
Historical daily share price chart and data for Exxon since 1970 adjusted for splits. The latest closing stock price for Exxon as of October 20, 2021 is 63.85.
- The all-time high Exxon stock closing price was 104.38 on June 23, 2014.
- The Exxon 52-week high stock price is 64.92, which is 1.7% above the current share price.
- The Exxon 52-week low stock price is 31.11, which is 51.3% below the current share price.
- The average Exxon stock price for the last 52 weeks is 53.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Exxon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
56.7962 |
41.5000 |
64.6600 |
41.5000 |
63.8500 |
54.90% |
| 2020 |
44.5215 |
70.9000 |
70.9000 |
31.4500 |
41.2200 |
-40.93% |
| 2019 |
73.7346 |
69.6900 |
83.3800 |
66.7000 |
69.7800 |
2.33% |
| 2018 |
79.9557 |
85.0300 |
89.0700 |
65.5100 |
68.1900 |
-18.47% |
| 2017 |
81.8617 |
90.8900 |
90.8900 |
76.1000 |
83.6400 |
-7.33% |
| 2016 |
86.2197 |
77.4600 |
95.1200 |
73.1800 |
90.2600 |
15.79% |
| 2015 |
82.8285 |
92.8300 |
93.3700 |
68.7100 |
77.9500 |
-15.68% |
| 2014 |
97.2657 |
99.7500 |
104.3800 |
86.4100 |
92.4500 |
-8.65% |
| 2013 |
90.5079 |
88.7100 |
101.5100 |
85.1600 |
101.2000 |
16.93% |
| 2012 |
86.5342 |
86.0000 |
93.4800 |
77.6000 |
86.5500 |
2.11% |
| 2011 |
79.7122 |
74.5500 |
87.9800 |
68.0300 |
84.7600 |
15.92% |
| 2010 |
64.9894 |
69.1500 |
73.4200 |
56.5700 |
73.1200 |
7.23% |
| 2009 |
70.9452 |
81.6400 |
81.6400 |
62.2200 |
68.1900 |
-14.58% |
| 2008 |
82.6822 |
93.5100 |
94.5600 |
62.3500 |
79.8300 |
-14.79% |
| 2007 |
83.2232 |
74.1100 |
95.0500 |
69.8600 |
93.6900 |
22.26% |
| 2006 |
65.3509 |
58.4700 |
78.7300 |
56.6500 |
76.6300 |
36.43% |
| 2005 |
58.2331 |
50.0900 |
64.9800 |
49.4900 |
56.1700 |
9.58% |
| 2004 |
45.2936 |
40.6300 |
51.9700 |
40.1000 |
51.2600 |
25.02% |
| 2003 |
36.1314 |
35.4700 |
41.0000 |
31.5100 |
41.0000 |
17.34% |
| 2002 |
37.6974 |
39.6000 |
44.3800 |
30.2700 |
34.9400 |
-11.09% |
| 2001 |
41.2878 |
44.5650 |
45.7750 |
35.8300 |
39.3000 |
-9.59% |
| 2000 |
41.4218 |
39.1550 |
47.2200 |
35.5300 |
43.4700 |
7.92% |
| 1999 |
38.3975 |
36.3100 |
43.2200 |
32.4050 |
40.2800 |
10.18% |
| 1998 |
34.5948 |
30.9400 |
38.2800 |
29.0650 |
36.5600 |
19.50% |
| 1997 |
29.3525 |
24.5925 |
33.4050 |
24.5925 |
30.5950 |
24.88% |
| 1996 |
21.3567 |
20.1550 |
25.0625 |
19.4675 |
24.5000 |
20.81% |
| 1995 |
17.6285 |
15.1575 |
21.4375 |
15.0950 |
20.2800 |
33.53% |
| 1994 |
15.3497 |
15.9375 |
16.7800 |
14.1250 |
15.1875 |
-3.77% |
| 1993 |
16.0874 |
15.3450 |
17.2500 |
14.5325 |
15.7825 |
3.27% |
| 1992 |
15.1234 |
15.0000 |
16.3425 |
13.6875 |
15.2825 |
0.41% |
| 1991 |
14.4004 |
12.6875 |
15.4375 |
12.4375 |
15.2200 |
17.64% |
| 1990 |
12.1583 |
12.5000 |
13.5625 |
11.2500 |
12.9375 |
3.50% |
| 1989 |
11.2385 |
10.8125 |
12.8125 |
10.4375 |
12.5000 |
13.64% |
| 1988 |
10.9995 |
10.1250 |
11.8450 |
9.5000 |
11.0000 |
15.39% |
| 1987 |
10.8882 |
9.0000 |
12.5313 |
8.3750 |
9.5325 |
8.76% |
| 1986 |
7.6527 |
6.8125 |
9.2500 |
6.0938 |
8.7650 |
27.19% |
| 1985 |
6.3921 |
5.5625 |
6.9375 |
5.5313 |
6.8913 |
22.51% |
| 1984 |
5.1534 |
4.5788 |
5.6563 |
4.5475 |
5.6250 |
20.39% |
| 1983 |
4.3371 |
3.6250 |
4.9225 |
3.5625 |
4.6725 |
25.65% |
| 1982 |
3.5615 |
3.8588 |
3.9525 |
3.1250 |
3.7188 |
-4.80% |
| 1981 |
4.2187 |
5.0700 |
5.0700 |
3.7500 |
3.9063 |
-22.48% |
| 1980 |
4.2578 |
3.3675 |
5.4919 |
3.2738 |
5.0388 |
46.26% |
| 1979 |
3.3625 |
3.0781 |
3.7656 |
3.0550 |
3.4450 |
12.21% |
| 1978 |
2.9616 |
2.9613 |
3.3125 |
2.7113 |
3.0700 |
2.08% |
| 1977 |
3.1435 |
3.3513 |
3.4300 |
2.8200 |
3.0075 |
-10.26% |
| 1976 |
3.1183 |
2.8125 |
3.5550 |
2.6797 |
3.3513 |
20.84% |
| 1975 |
2.5961 |
2.0703 |
2.9181 |
2.0703 |
2.7734 |
37.34% |
| 1974 |
2.3045 |
3.0156 |
3.0819 |
1.7147 |
2.0194 |
-31.35% |
| 1973 |
2.9018 |
2.7500 |
3.2188 |
2.6522 |
2.9416 |
7.58% |
| 1972 |
2.4232 |
2.2813 |
2.7853 |
2.1603 |
2.7344 |
18.64% |
| 1971 |
2.3164 |
2.2694 |
2.5584 |
2.1094 |
2.3047 |
0.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$268.831B |
$181.502B |
|
Exxon Mobil Corporation is the largest publicly traded international energy company, uses technology and innovation to help meet the world's growing energy needs. Its principal business is energy, involving exploration for, and production of, crude oil and natural gas, manufacturing of petroleum products and transportation and sale of crude oil and natural gas, natural gas and petroleum products. Exxon Mobil is a major manufacturer and marketer of basic petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics and a wide variety of specialty products. Exxon Mobil is engaged in exploration for, and mining and sale of coal, copper and other minerals. ExxonMobil holds an industry leading inventory of resources, is one of the largest refiners and marketers of petroleum products and its chemical company is one of the largest in the world.
|
