Exxon - 49 Year Stock Price History | XOM

Historical daily share price chart and data for Exxon since 1970 adjusted for splits. The latest closing stock price for Exxon as of April 18, 2019 is 81.13.
  • The all-time high Exxon stock price is 87.88, which is 8.3% above the current share price.
  • The Exxon 52-week high stock price is 84.79, which is 4.5% above the current share price.
  • The Exxon 52-week low stock price is 64.79, which is 20.1% below the current share price.
  • The average Exxon stock price for the last 52 weeks is 77.89.
Exxon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.9677 68.9260 83.0000 67.8677 81.1300 20.30%
2018 77.5337 80.7593 84.7909 64.7918 67.4425 -15.10%
2017 76.3550 83.1507 83.1507 71.6129 79.4391 -3.80%
2016 77.6114 68.4352 85.5199 64.6539 82.5744 19.90%
2015 71.9196 79.2622 80.3244 60.1687 68.8681 -12.76%
2014 81.9476 82.8341 87.8778 73.7805 78.9377 -6.07%
2013 74.1957 71.6979 84.2956 70.0217 84.0382 20.14%
2012 69.0884 67.7755 75.0679 61.9156 69.9522 4.72%
2011 62.0785 57.3686 68.0624 53.2995 66.7983 18.71%
2010 49.3852 51.8071 56.4991 42.9500 56.2682 10.14%
2009 52.5591 59.7795 59.7795 45.7864 51.0879 -12.60%
2008 59.9389 67.1651 68.5168 45.4091 58.4542 -13.14%
2007 59.3298 52.3412 68.2354 49.5507 67.2944 24.34%
2006 45.7717 40.5113 55.6042 39.6560 54.1210 39.06%
2005 39.9721 34.0265 44.7954 33.6189 38.9178 11.76%
2004 30.4449 26.9494 35.3036 26.7173 34.8213 28.04%
2003 23.6615 22.8848 27.1948 20.5298 27.1948 20.64%
2002 24.0181 24.9232 28.0994 19.2776 22.5428 -8.86%
2001 25.7012 27.4411 28.4746 22.4185 24.7344 -7.59%
2000 25.2592 23.6006 29.0759 21.5393 26.7668 10.25%
1999 22.9136 21.4223 25.9574 19.2263 24.2787 12.56%
1998 20.1928 17.8232 22.4567 16.7431 21.5698 22.39%
1997 16.7013 13.7743 19.1129 13.7743 17.6245 28.44%
1996 11.7571 10.8771 14.0375 10.5061 13.7224 25.38%
1995 9.3362 7.8345 11.5693 7.8022 10.9446 39.42%
1994 7.7531 7.8595 8.3198 7.1248 7.8500 0.86%
1993 7.7703 7.2348 8.2274 6.8517 7.7831 8.02%
1992 6.9760 6.7471 7.6126 6.2279 7.2053 5.25%
1991 6.3447 5.4450 6.8742 5.3377 6.8461 23.30%
1990 5.0971 5.1008 5.6782 4.6490 5.5523 8.85%
1989 4.4761 4.1913 5.2283 4.0953 5.1008 19.62%
1988 4.1676 3.7358 4.4869 3.5052 4.2640 21.23%
1987 3.9765 3.2814 4.5689 3.0535 3.5172 10.06%
1986 2.7902 2.4838 3.3726 2.2218 3.1957 27.19%
1985 2.3306 2.0281 2.5294 2.0167 2.5126 22.51%
1984 1.8789 1.6694 2.0623 1.6580 2.0509 20.39%
1983 1.5813 1.3217 1.7947 1.2989 1.7036 25.64%
1982 1.2985 1.4069 1.4411 1.1394 1.3559 -4.80%
1981 1.5381 1.8485 1.8485 1.3673 1.4242 -22.48%
1980 1.5524 1.2278 2.0023 1.1936 1.8371 46.25%
1979 1.2260 1.1223 1.3730 1.1139 1.2561 12.22%
1978 1.0798 1.0797 1.2077 0.9885 1.1193 2.08%
1977 1.1461 1.2219 1.2506 1.0282 1.0965 -10.26%
1976 1.1369 1.0254 1.2962 0.9770 1.2219 20.84%
1975 0.9465 0.7548 1.0640 0.7548 1.0112 37.34%
1974 0.8402 1.0995 1.1237 0.6252 0.7363 -31.35%
1973 1.0580 1.0027 1.1736 0.9670 1.0725 7.57%
1972 0.8835 0.8317 1.0155 0.7877 0.9970 18.65%
1971 0.8446 0.8274 0.9328 0.7691 0.8403 0.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $343.785B $290.212B
Exxon Mobil Corporation is the largest publicly traded international energy company, uses technology and innovation to help meet the world's growing energy needs. Its principal business is energy, involving exploration for, and production of, crude oil and natural gas, manufacturing of petroleum products and transportation and sale of crude oil and natural gas, natural gas and petroleum products. Exxon Mobil is a major manufacturer and marketer of basic petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics and a wide variety of specialty products. Exxon Mobil is engaged in exploration for, and mining and sale of coal, copper and other minerals. ExxonMobil holds an industry leading inventory of resources, is one of the largest refiners and marketers of petroleum products and its chemical company is one of the largest in the world.
Stock Name Country Market Cap PE Ratio
Royal Dutch Shell (RDS.B) Netherlands $273.680B 12.79
Royal Dutch Shell (RDS.A) Netherlands $267.798B 12.51
Chevron (CVX) United States $228.302B 15.27
BP (BP) United Kingdom $148.399B 11.62
TOTAL (TOT) France $141.506B 11.26
PetroChina (PTR) China $118.213B 14.48
Eni SpA (E) Italy $63.071B 11.53
Sasol (SSL) South Africa $21.634B 0.00
Braskem (BAK) Brazil $9.838B 14.96
YPF Sociedad Anonima (YPF) Argentina $5.660B 4.39
New Fortress Energy LLC (NFE) United States $1.808B 0.00