Exxon - 51 Year Stock Price History | XOM

Historical daily share price chart and data for Exxon since 1970 adjusted for splits. The latest closing stock price for Exxon as of April 16, 2021 is 56.66.
  • The all-time high Exxon stock closing price was 104.38 on June 23, 2014.
  • The Exxon 52-week high stock price is 62.55, which is 10.4% above the current share price.
  • The Exxon 52-week low stock price is 31.11, which is 45.1% below the current share price.
  • The average Exxon stock price for the last 52 weeks is 44.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Exxon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 53.0418 41.5000 61.9700 41.5000 56.6600 37.46%
2020 44.5215 70.9000 70.9000 31.4500 41.2200 -40.93%
2019 73.7346 69.6900 83.3800 66.7000 69.7800 2.33%
2018 79.9557 85.0300 89.0700 65.5100 68.1900 -18.47%
2017 81.8617 90.8900 90.8900 76.1000 83.6400 -7.33%
2016 86.2197 77.4600 95.1200 73.1800 90.2600 15.79%
2015 82.8285 92.8300 93.3700 68.7100 77.9500 -15.68%
2014 97.2657 99.7500 104.3800 86.4100 92.4500 -8.65%
2013 90.5079 88.7100 101.5100 85.1600 101.2000 16.93%
2012 86.5342 86.0000 93.4800 77.6000 86.5500 2.11%
2011 79.7122 74.5500 87.9800 68.0300 84.7600 15.92%
2010 64.9894 69.1500 73.4200 56.5700 73.1200 7.23%
2009 70.9452 81.6400 81.6400 62.2200 68.1900 -14.58%
2008 82.6822 93.5100 94.5600 62.3500 79.8300 -14.79%
2007 83.2232 74.1100 95.0500 69.8600 93.6900 22.26%
2006 65.3509 58.4700 78.7300 56.6500 76.6300 36.43%
2005 58.2331 50.0900 64.9800 49.4900 56.1700 9.58%
2004 45.2936 40.6300 51.9700 40.1000 51.2600 25.02%
2003 36.1314 35.4700 41.0000 31.5100 41.0000 17.34%
2002 37.6974 39.6000 44.3800 30.2700 34.9400 -11.09%
2001 41.2878 44.5650 45.7750 35.8300 39.3000 -9.59%
2000 41.4218 39.1550 47.2200 35.5300 43.4700 7.92%
1999 38.3975 36.3100 43.2200 32.4050 40.2800 10.18%
1998 34.5948 30.9400 38.2800 29.0650 36.5600 19.50%
1997 29.3525 24.5925 33.4050 24.5925 30.5950 24.88%
1996 21.3567 20.1550 25.0625 19.4675 24.5000 20.81%
1995 17.6285 15.1575 21.4375 15.0950 20.2800 33.53%
1994 15.3497 15.9375 16.7800 14.1250 15.1875 -3.77%
1993 16.0874 15.3450 17.2500 14.5325 15.7825 3.27%
1992 15.1234 15.0000 16.3425 13.6875 15.2825 0.41%
1991 14.4004 12.6875 15.4375 12.4375 15.2200 17.64%
1990 12.1583 12.5000 13.5625 11.2500 12.9375 3.50%
1989 11.2385 10.8125 12.8125 10.4375 12.5000 13.64%
1988 10.9995 10.1250 11.8450 9.5000 11.0000 15.39%
1987 10.8882 9.0000 12.5313 8.3750 9.5325 8.76%
1986 7.6527 6.8125 9.2500 6.0938 8.7650 27.19%
1985 6.3921 5.5625 6.9375 5.5313 6.8913 22.51%
1984 5.1534 4.5788 5.6563 4.5475 5.6250 20.39%
1983 4.3371 3.6250 4.9225 3.5625 4.6725 25.65%
1982 3.5615 3.8588 3.9525 3.1250 3.7188 -4.80%
1981 4.2187 5.0700 5.0700 3.7500 3.9063 -22.48%
1980 4.2578 3.3675 5.4919 3.2738 5.0388 46.26%
1979 3.3625 3.0781 3.7656 3.0550 3.4450 12.21%
1978 2.9616 2.9613 3.3125 2.7113 3.0700 2.08%
1977 3.1435 3.3513 3.4300 2.8200 3.0075 -10.26%
1976 3.1183 2.8125 3.5550 2.6797 3.3513 20.84%
1975 2.5961 2.0703 2.9181 2.0703 2.7734 37.34%
1974 2.3045 3.0156 3.0819 1.7147 2.0194 -31.35%
1973 2.9018 2.7500 3.2188 2.6522 2.9416 7.58%
1972 2.4232 2.2813 2.7853 2.1603 2.7344 18.64%
1971 2.3164 2.2694 2.5584 2.1094 2.3047 0.51%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $241.226B $181.502B
Exxon Mobil Corporation is the largest publicly traded international energy company, uses technology and innovation to help meet the world's growing energy needs. Its principal business is energy, involving exploration for, and production of, crude oil and natural gas, manufacturing of petroleum products and transportation and sale of crude oil and natural gas, natural gas and petroleum products. Exxon Mobil is a major manufacturer and marketer of basic petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics and a wide variety of specialty products. Exxon Mobil is engaged in exploration for, and mining and sale of coal, copper and other minerals. ExxonMobil holds an industry leading inventory of resources, is one of the largest refiners and marketers of petroleum products and its chemical company is one of the largest in the world.
Stock Name Country Market Cap PE Ratio
Chevron (CVX) United States $199.400B 0.00
Royal Dutch Shell (RDS.A) Netherlands $155.173B 32.06
Royal Dutch Shell (RDS.B) Netherlands $146.506B 30.27
TOTAL SE (TOT) France $120.691B 31.81
BP (BP) United Kingdom $85.182B 0.00
Gazprom OAO (OGZPY) Russia $72.678B 0.00
PetroChina (PTR) China $66.638B 23.95
Lukoil (LUKOY) Russia $54.875B 465.88
Gazprom (GZPFY) $21.857B 14.06
Repsol SA (REPYY) Spain $19.622B 25.57
Woodside Petroleum (WOPEY) Australia $18.178B 0.00
Surgutneftegaz OAO (SGTZY) Russia $16.434B 0.00
Sasol (SSL) South Africa $10.434B 0.00
New Fortress Energy LLC (NFE) United States $7.857B 0.00
Braskem S.A (BAK) Brazil $6.928B 0.00
Delek Group (DGRLY) Israel $0.389B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.232B 0.00
Indonesia Energy (INDO) Indonesia $0.044B 0.00
Eni SpA (E) Italy $0.000B 0.00
YPF Sociedad Anonima (YPF) Argentina $0.000B 0.00