Exxon - 48 Year Stock Price History | XOM

Historical daily share price chart and data for Exxon since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Exxon as of September 25, 2018 is 86.50.
Exxon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 79.1936 82.4824 86.6000 71.3461 86.5000 6.61%
2017 77.9841 84.9249 84.9249 73.1409 81.1340 -3.80%
2016 79.2673 69.8954 87.3446 66.0333 84.3362 19.90%
2015 73.4541 80.9533 82.0383 61.4525 70.3375 -12.76%
2014 83.6961 84.6014 89.7527 75.3547 80.6220 -6.07%
2013 75.7787 73.2277 86.0941 71.5156 85.8312 20.14%
2012 70.5625 69.2216 76.6696 63.2366 71.4447 4.72%
2011 63.4030 58.5927 69.5146 54.4367 68.2235 18.71%
2010 50.4389 52.9125 57.7045 43.8664 57.4687 10.14%
2009 53.6806 61.0550 61.0550 46.7633 52.1779 -12.60%
2008 61.2178 68.5982 69.9787 46.3780 59.7013 -13.14%
2007 60.5957 53.4580 69.6912 50.6079 68.7302 24.34%
2006 46.7483 41.3757 56.7906 40.5021 55.2758 39.07%
2005 40.8250 34.7525 45.7512 34.3362 39.7481 11.76%
2004 31.0945 27.5244 36.0568 27.2873 35.5642 28.04%
2003 24.1664 23.3730 27.7751 20.9679 27.7751 20.64%
2002 24.5305 25.4550 28.6989 19.6889 23.0238 -8.86%
2001 26.2496 28.0266 29.0822 22.8969 25.2621 -7.59%
2000 25.7982 24.1042 29.6963 21.9988 27.3379 10.25%
1999 23.4025 21.8794 26.5112 19.6365 24.7968 12.56%
1998 20.6237 18.2035 22.9358 17.1004 22.0300 22.39%
1997 17.0576 14.0681 19.5207 14.0681 18.0005 28.44%
1996 12.0079 11.1092 14.3370 10.7303 14.0152 25.38%
1995 9.5354 8.0017 11.8161 7.9687 11.1781 39.42%
1994 7.9185 8.0272 8.4973 7.2769 8.0175 0.86%
1993 7.9361 7.3891 8.4029 6.9979 7.9491 8.02%
1992 7.1249 6.8911 7.7750 6.3607 7.3590 5.25%
1991 6.4800 5.5612 7.0209 5.4516 6.9921 23.30%
1990 5.2058 5.2096 5.7993 4.7482 5.6707 8.85%
1989 4.5716 4.2808 5.3399 4.1826 5.2096 19.62%
1988 4.2566 3.8155 4.5826 3.5800 4.3550 21.23%
1987 4.0613 3.3514 4.6664 3.1187 3.5922 10.06%
1986 2.8497 2.5368 3.4445 2.2692 3.2639 27.19%
1985 2.3803 2.0714 2.5834 2.0597 2.5662 22.52%
1984 1.9190 1.7050 2.1063 1.6934 2.0946 20.39%
1983 1.6150 1.3499 1.8330 1.3266 1.7399 25.64%
1982 1.3262 1.4369 1.4718 1.1637 1.3848 -4.80%
1981 1.5709 1.8880 1.8880 1.3964 1.4546 -22.48%
1980 1.5855 1.2540 2.0451 1.2191 1.8763 46.25%
1979 1.2521 1.1462 1.4022 1.1376 1.2829 12.22%
1978 1.1028 1.1027 1.2335 1.0096 1.1432 2.08%
1977 1.1706 1.2479 1.2773 1.0501 1.1199 -10.26%
1976 1.1612 1.0473 1.3238 0.9979 1.2479 20.83%
1975 0.9667 0.7709 1.0867 0.7709 1.0328 37.34%
1974 0.8582 1.1230 1.1476 0.6385 0.7520 -31.35%
1973 1.0806 1.0240 1.1986 0.9876 1.0954 7.58%
1972 0.9023 0.8495 1.0372 0.8045 1.0182 18.64%
1971 0.8626 0.8451 0.9527 0.7855 0.8582 0.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $366.964B $244.363B
Exxon Mobil Corporation is the largest publicly traded international energy company, uses technology and innovation to help meet the world's growing energy needs. Its principal business is energy, involving exploration for, and production of, crude oil and natural gas, manufacturing of petroleum products and transportation and sale of crude oil and natural gas, natural gas and petroleum products. Exxon Mobil is a major manufacturer and marketer of basic petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics and a wide variety of specialty products. Exxon Mobil is engaged in exploration for, and mining and sale of coal, copper and other minerals. ExxonMobil holds an industry leading inventory of resources, is one of the largest refiners and marketers of petroleum products and its chemical company is one of the largest in the world.
Stock Name Country Market Cap PE Ratio
Royal Dutch Shell (RDS.B) Netherlands $293.035B 15.89
Royal Dutch Shell (RDS.A) Netherlands $284.358B 15.42
Chevron (CVX) United States $234.958B 22.54
TOTAL (TOT) France $159.914B 14.12
BP (BP) United Kingdom $150.392B 15.92
PetroChina (PTR) China $142.573B 24.19
Eni SpA (E) Italy $69.286B 19.55
Sasol (SSL) South Africa $24.657B 0.00
Braskem (BAK) Brazil $11.444B 13.48
YPF Sociedad Anonima (YPF) Argentina $6.490B 5.75