New Fortress Energy LLC - 6 Year Stock Price History | NFE

Historical daily share price chart and data for New Fortress Energy LLC since 2019 adjusted for splits and dividends. The latest closing stock price for New Fortress Energy LLC as of April 25, 2025 is 5.52.
  • The all-time high New Fortress Energy LLC stock closing price was 54.69 on August 25, 2022.
  • The New Fortress Energy LLC 52-week high stock price is 29.11, which is 427.4% above the current share price.
  • The New Fortress Energy LLC 52-week low stock price is 4.71, which is 14.7% below the current share price.
  • The average New Fortress Energy LLC stock price for the last 52 weeks is 14.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Fortress Energy LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.8415 16.3000 16.3000 4.8900 5.5200 -63.49%
2024 20.7141 36.5862 36.5862 8.0000 15.1200 -59.24%
2023 31.2291 34.6322 39.3472 25.2485 37.0975 -1.71%
2022 37.4075 22.0603 54.6884 17.6007 37.7440 77.40%
2021 32.5573 45.8006 51.5497 19.6542 21.2759 -54.42%
2020 21.5024 12.8086 49.6508 6.9456 46.6804 243.98%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $1.558B $2.365B
New Fortress Energy LLC operates as an integrated gas-to-power company. It develops, finances and constructs energy infrastructure assets. New Fortress Energy LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $462.460B 13.73
Chevron (CVX) United States $242.734B 13.72
Shell (SHEL) United Kingdom $195.643B 8.71
BP (BP) United Kingdom $76.886B 8.74
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $74.884B 4.40
Eni SpA (E) Italy $47.044B 8.05
Ecopetrol S.A (EC) Colombia $18.749B 4.36
OMV AG (OMVKY) Austria $16.154B 3.12
Repsol SA (REPYY) Spain $13.495B 3.74
YPF Sociedad Anonima (YPF) Argentina $13.011B 5.52
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.551B 23.79
Golar LNG (GLNG) Bermuda $3.986B 22.43
Sasol (SSL) South Africa $2.328B 0.00
Braskem S.A (BAK) Brazil $1.379B 0.00
Teekay (TK) Bermuda $0.610B 5.53
Tamboran Resources (TBN) Australia $0.327B 0.00
Crown LNG Holdings (CGBS) Singapore $0.068B 0.00