New Fortress Energy LLC - Stock Price History | NFE

Historical daily share price chart and data for New Fortress Energy LLC since 2021 adjusted for splits. The latest closing stock price for New Fortress Energy LLC as of January 15, 2021 is 48.98.
  • The all-time high New Fortress Energy LLC stock closing price was 59.18 on January 07, 2021.
  • The New Fortress Energy LLC 52-week high stock price is 65.90, which is 34.5% above the current share price.
  • The New Fortress Energy LLC 52-week low stock price is 7.01, which is 85.7% below the current share price.
  • The average New Fortress Energy LLC stock price for the last 52 weeks is 26.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Fortress Energy LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 24.7669 14.7900 57.0000 8.0200 53.5900 241.99%
2019 13.9647 13.0700 19.0000 9.5100 15.6700 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $9.431B $0.189B
New Fortress Energy LLC operates as an integrated gas-to-power company. It develops, finances and constructs energy infrastructure assets. New Fortress Energy LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $212.722B 838.50
Chevron (CVX) United States $178.311B 73.45
Royal Dutch Shell (RDS.A) Netherlands $162.590B 22.15
Royal Dutch Shell (RDS.B) Netherlands $155.251B 21.15
TOTAL SE (TOT) France $121.885B 21.27
BP (BP) United Kingdom $85.999B 0.00
Gazprom OAO (OGZPY) Russia $73.329B 0.00
PetroChina (PTR) China $62.191B 22.65
Lukoil (LUKOY) Russia $56.164B 33.78
Eni SpA (E) Italy $40.230B 0.00
Gazprom (GZPFY) $22.758B 13.11
Woodside Petroleum (WOPEY) Australia $19.985B 0.00
Surgutneftegaz OAO (SGTZY) Russia $18.024B 0.00
Repsol SA (REPYY) Spain $17.069B 23.70
OMV AG (OMVJF) Austria $14.245B 16.59
Sasol (SSL) South Africa $7.208B 0.00
Braskem S.A (BAK) Brazil $3.878B 0.00
YPF Sociedad Anonima (YPF) Argentina $1.632B 0.00
Delek Group (DGRLY) Israel $0.407B 0.00
Premier Oil (PMOIY) United Kingdom $0.270B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.233B 0.00
Indonesia Energy (INDO) Indonesia $0.044B 0.00