Repsol SA - Stock Price History | REPYY

Historical daily share price chart and data for Repsol SA since 1969 adjusted for splits. The latest closing stock price for Repsol SA as of December 31, 1969 is 0.00.
  • The all-time high Repsol SA stock closing price was 0.00 on December 31, 1969.
  • The Repsol SA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Repsol SA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Repsol SA stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Repsol SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $17.069B $54.887B
Repsol SA explores for, develops and produces crude oil products and natural gas, transports petroleum products and liquified petroleum gas and refines petroleum. In addition, the Company produces a variety of petrochemicals and markets petroleum products, petroleum derivatives, LPG and natural gas.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $212.722B 838.50
Chevron (CVX) United States $178.311B 73.45
Royal Dutch Shell (RDS.A) Netherlands $162.590B 22.15
Royal Dutch Shell (RDS.B) Netherlands $155.251B 21.15
TOTAL SE (TOT) France $121.885B 21.27
BP (BP) United Kingdom $85.999B 0.00
Gazprom OAO (OGZPY) Russia $73.329B 0.00
PetroChina (PTR) China $62.191B 22.65
Lukoil (LUKOY) Russia $56.164B 33.78
Eni SpA (E) Italy $40.230B 0.00
Gazprom (GZPFY) $22.758B 13.11
Woodside Petroleum (WOPEY) Australia $19.985B 0.00
Surgutneftegaz OAO (SGTZY) Russia $18.024B 0.00
OMV AG (OMVJF) Austria $14.245B 16.59
New Fortress Energy LLC (NFE) United States $9.431B 0.00
Sasol (SSL) South Africa $7.208B 0.00
Braskem S.A (BAK) Brazil $3.878B 0.00
YPF Sociedad Anonima (YPF) Argentina $1.632B 0.00
Delek Group (DGRLY) Israel $0.407B 0.00
Premier Oil (PMOIY) United Kingdom $0.270B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.233B 0.00
Indonesia Energy (INDO) Indonesia $0.044B 0.00