Vista Oil & Gas, S.A.B De C.V - Stock Price History | VIST

Historical daily share price chart and data for Vista Oil & Gas, S.A.B De C.V since 2021 adjusted for splits. The latest closing stock price for Vista Oil & Gas, S.A.B De C.V as of January 15, 2021 is 2.74.
  • The all-time high Vista Oil & Gas, S.A.B De C.V stock closing price was 10.10 on July 30, 2019.
  • The Vista Oil & Gas, S.A.B De C.V 52-week high stock price is 8.15, which is 197.4% above the current share price.
  • The Vista Oil & Gas, S.A.B De C.V 52-week low stock price is 1.80, which is 34.3% below the current share price.
  • The average Vista Oil & Gas, S.A.B De C.V stock price for the last 52 weeks is 3.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vista Oil & Gas, S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.5895 8.0500 8.2000 1.9000 2.5600 -67.39%
2019 6.1799 9.1000 10.1000 4.0000 7.8500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $0.233B $0.416B
Vista Oil & Gas, S.A.B. de C.V. is engaged in the energy sector. It focuses on the identification, acquisition and development of oil and gas fields primarily in Mexico, Argentina, Brazil and Colombia. Vista Oil & Gas, S.A.B. de C.V. is based in Mexico.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $212.722B 838.50
Chevron (CVX) United States $178.311B 73.45
Royal Dutch Shell (RDS.A) Netherlands $162.590B 22.15
Royal Dutch Shell (RDS.B) Netherlands $155.251B 21.15
TOTAL SE (TOT) France $121.885B 21.27
BP (BP) United Kingdom $85.999B 0.00
Gazprom OAO (OGZPY) Russia $73.329B 0.00
PetroChina (PTR) China $62.191B 22.65
Lukoil (LUKOY) Russia $56.164B 33.78
Eni SpA (E) Italy $40.230B 0.00
Gazprom (GZPFY) $22.758B 13.11
Woodside Petroleum (WOPEY) Australia $19.985B 0.00
Surgutneftegaz OAO (SGTZY) Russia $18.024B 0.00
Repsol SA (REPYY) Spain $17.069B 23.70
OMV AG (OMVJF) Austria $14.245B 16.59
New Fortress Energy LLC (NFE) United States $9.431B 0.00
Sasol (SSL) South Africa $7.208B 0.00
Braskem S.A (BAK) Brazil $3.878B 0.00
YPF Sociedad Anonima (YPF) Argentina $1.632B 0.00
Delek Group (DGRLY) Israel $0.407B 0.00
Premier Oil (PMOIY) United Kingdom $0.270B 0.00
Indonesia Energy (INDO) Indonesia $0.044B 0.00