Vista Oil & Gas, S.A.B De C.V - Stock Price History | VIST
Historical daily share price chart and data for Vista Oil & Gas, S.A.B De C.V since 2021 adjusted for splits. The latest closing stock price for Vista Oil & Gas, S.A.B De C.V as of January 15, 2021 is 2.74.
- The all-time high Vista Oil & Gas, S.A.B De C.V stock closing price was 10.10 on July 30, 2019.
- The Vista Oil & Gas, S.A.B De C.V 52-week high stock price is 8.15, which is 197.4% above the current share price.
- The Vista Oil & Gas, S.A.B De C.V 52-week low stock price is 1.80, which is 34.3% below the current share price.
- The average Vista Oil & Gas, S.A.B De C.V stock price for the last 52 weeks is 3.36.
| Vista Oil & Gas, S.A.B De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 3.5895 | 8.0500 | 8.2000 | 1.9000 | 2.5600 | -67.39% |
| 2019 | 6.1799 | 9.1000 | 10.1000 | 4.0000 | 7.8500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $0.233B | $0.416B |
| Vista Oil & Gas, S.A.B. de C.V. is engaged in the energy sector. It focuses on the identification, acquisition and development of oil and gas fields primarily in Mexico, Argentina, Brazil and Colombia. Vista Oil & Gas, S.A.B. de C.V. is based in Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon (XOM) | United States | $212.722B | 838.50 |
| Chevron (CVX) | United States | $178.311B | 73.45 |
| Royal Dutch Shell (RDS.A) | Netherlands | $162.590B | 22.15 |
| Royal Dutch Shell (RDS.B) | Netherlands | $155.251B | 21.15 |
| TOTAL SE (TOT) | France | $121.885B | 21.27 |
| BP (BP) | United Kingdom | $85.999B | 0.00 |
| Gazprom OAO (OGZPY) | Russia | $73.329B | 0.00 |
| PetroChina (PTR) | China | $62.191B | 22.65 |
| Lukoil (LUKOY) | Russia | $56.164B | 33.78 |
| Eni SpA (E) | Italy | $40.230B | 0.00 |
| Gazprom (GZPFY) | $22.758B | 13.11 | |
| Woodside Petroleum (WOPEY) | Australia | $19.985B | 0.00 |
| Surgutneftegaz OAO (SGTZY) | Russia | $18.024B | 0.00 |
| Repsol SA (REPYY) | Spain | $17.069B | 23.70 |
| OMV AG (OMVJF) | Austria | $14.245B | 16.59 |
| New Fortress Energy LLC (NFE) | United States | $9.431B | 0.00 |
| Sasol (SSL) | South Africa | $7.208B | 0.00 |
| Braskem S.A (BAK) | Brazil | $3.878B | 0.00 |
| YPF Sociedad Anonima (YPF) | Argentina | $1.632B | 0.00 |
| Delek Group (DGRLY) | Israel | $0.407B | 0.00 |
| Premier Oil (PMOIY) | United Kingdom | $0.270B | 0.00 |
| Indonesia Energy (INDO) | Indonesia | $0.044B | 0.00 |
