Vista Oil & Gas, S.A.B De C.V - 6 Year Stock Price History | VIST
Historical daily share price chart and data for Vista Oil & Gas, S.A.B De C.V since 2019 adjusted for splits and dividends. The latest closing stock price for Vista Oil & Gas, S.A.B De C.V as of May 06, 2025 is 44.59.
- The all-time high Vista Oil & Gas, S.A.B De C.V stock closing price was 59.50 on January 15, 2025.
- The Vista Oil & Gas, S.A.B De C.V 52-week high stock price is 61.67, which is 38.3% above the current share price.
- The Vista Oil & Gas, S.A.B De C.V 52-week low stock price is 32.11, which is 28% below the current share price.
- The average Vista Oil & Gas, S.A.B De C.V stock price for the last 52 weeks is 48.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vista Oil & Gas, S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
49.2769 |
55.9000 |
59.5000 |
34.9800 |
44.5900 |
-17.59% |
| 2024 |
44.4929 |
28.5100 |
58.4100 |
28.5100 |
54.1100 |
83.36% |
| 2023 |
23.6622 |
14.3700 |
32.5900 |
14.1700 |
29.5100 |
88.44% |
| 2022 |
9.3728 |
5.3600 |
15.8800 |
5.3500 |
15.6600 |
193.81% |
| 2021 |
4.0425 |
2.5200 |
6.9300 |
2.4900 |
5.3300 |
108.20% |
| 2020 |
3.5895 |
8.0500 |
8.2000 |
1.9000 |
2.5600 |
-67.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$4.072B |
$1.648B |
|
Vista Oil & Gas, S.A.B. de C.V. is engaged in the energy sector. It focuses on the identification, acquisition and development of oil and gas fields primarily in Mexico, Argentina, Brazil and Colombia. Vista Oil & Gas, S.A.B. de C.V. is based in Mexico.
|
