Sasol - 36 Year Stock Price History | SSL

Historical daily share price chart and data for Sasol since 1982 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sasol as of November 16, 2018 is 31.66.
Sasol Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.8864 33.8229 39.6100 30.4000 31.6600 -6.31%
2017 28.8412 27.9645 33.7932 26.1097 33.7932 23.63%
2016 25.9828 24.8207 30.7606 20.1363 27.3335 10.74%
2015 30.0603 32.8862 37.3246 22.5936 24.6827 -26.29%
2014 45.4298 40.6974 52.4079 29.2616 33.4859 -20.37%
2013 38.1648 35.8588 44.1328 33.1858 42.0494 18.27%
2012 36.1714 38.2833 42.5092 31.9803 35.5549 -4.33%
2011 37.7828 38.8591 45.3231 30.5213 37.1622 -4.46%
2010 30.0900 30.2135 38.8965 24.9770 38.8965 34.57%
2009 24.5287 22.8618 30.9951 16.1431 28.9037 35.60%
2008 31.4740 33.7733 44.8648 13.5146 21.3156 -35.97%
2007 26.1824 22.9910 36.5995 18.7687 33.2888 38.24%
2006 23.4183 23.8464 29.5606 19.6087 24.0809 6.59%
2005 17.8578 13.4106 24.4792 12.3089 22.5913 69.31%
2004 10.2485 8.6616 13.4044 8.4234 13.3429 55.64%
2003 6.8006 7.1678 8.6498 5.8030 8.5729 21.42%
2002 5.9275 4.6306 7.0606 4.6143 7.0606 46.45%
2001 4.5107 3.3666 5.3277 3.3666 4.8213 44.53%
2000 3.5150 4.0392 4.2175 2.7511 3.3358 -17.41%
1999 3.0128 1.8550 4.0681 1.6231 4.0392 117.75%
1998 2.9945 4.6245 4.9386 1.6252 1.8550 -59.66%
1997 5.2199 4.8784 6.1485 4.1368 4.5983 -5.74%
1996 4.3237 3.3298 5.3528 3.1356 4.8784 49.60%
1995 3.4008 3.1936 3.8697 2.7240 3.2610 2.11%
1994 2.2987 1.6035 3.5694 1.5144 3.1936 110.88%
1993 1.4250 1.1481 1.6462 1.1481 1.5144 37.19%
1992 1.5243 1.7778 1.9771 1.0190 1.1039 -37.91%
1991 1.3907 1.1788 1.9581 1.0315 1.7778 53.11%
1990 1.0003 0.9707 1.2434 0.7507 1.1611 21.66%
1989 0.7371 0.4832 0.9544 0.4832 0.9544 97.52%
1988 0.5144 0.5522 0.6195 0.3736 0.4832 -12.50%
1987 0.7350 0.4283 1.0158 0.4283 0.5522 28.93%
1986 0.4038 0.5008 0.5839 0.2601 0.4283 -12.34%
1985 0.5666 0.5174 0.7184 0.4055 0.4886 -4.12%
1984 0.6573 0.7119 0.8519 0.4921 0.5096 -29.00%
1983 0.7340 0.6321 0.8636 0.6204 0.7177 13.54%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $20.624B $14.141B
Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $334.590B 18.15
Royal Dutch Shell (RDS.B) Netherlands $266.880B 13.33
Royal Dutch Shell (RDS.A) Netherlands $258.705B 12.92
Chevron (CVX) United States $227.497B 18.26
TOTAL (TOT) France $142.454B 11.49
BP (BP) United Kingdom $135.825B 11.94
PetroChina (PTR) China $134.337B 16.46
Eni SpA (E) Italy $61.999B 12.59
Braskem (BAK) Brazil $11.508B 13.55
YPF Sociedad Anonima (YPF) Argentina $6.262B 4.05