Sasol - 15 Year Stock Price History | SSL
Historical daily share price chart and data for Sasol since 2011 adjusted for splits and dividends. The latest closing stock price for Sasol as of September 15, 2026 is 15.11.
- The all-time high Sasol stock closing price was 44.57 on July 23, 2014.
- The Sasol 52-week high stock price is 15.18, which is 0.5% above the current share price.
- The Sasol 52-week low stock price is 5.24, which is 65.3% below the current share price.
- The average Sasol stock price for the last 52 weeks is 9.62.
| Sasol Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.0053 | 6.6600 | 15.1100 | 6.3000 | 15.1100 | 132.10% |
| 2025 | 5.2182 | 4.7700 | 7.3700 | 2.9300 | 6.5100 | 42.76% |
| 2024 | 7.1364 | 9.8446 | 9.8446 | 4.4600 | 4.5600 | -53.49% |
| 2023 | 12.6617 | 14.3922 | 17.1253 | 8.8779 | 9.8051 | -32.18% |
| 2022 | 18.3625 | 14.7579 | 24.3391 | 13.6284 | 14.4566 | 0.47% |
| 2021 | 13.5383 | 7.6948 | 17.2146 | 7.6948 | 14.3893 | 85.10% |
| 2020 | 7.4360 | 18.9518 | 19.7239 | 1.1757 | 7.7738 | -59.00% |
| 2019 | 21.5478 | 25.6096 | 29.7526 | 14.7754 | 18.9606 | -25.15% |
| 2018 | 30.1148 | 28.8177 | 33.9213 | 23.8885 | 25.3329 | -12.02% |
| 2017 | 24.5718 | 23.8172 | 28.7925 | 22.2375 | 28.7925 | 23.68% |
| 2016 | 22.1331 | 21.1490 | 26.2017 | 17.1576 | 23.2798 | 10.69% |
| 2015 | 25.6000 | 28.0023 | 31.7822 | 19.2513 | 21.0314 | -26.24% |
| 2014 | 38.6462 | 34.6156 | 44.5693 | 24.9159 | 28.5129 | -20.28% |
| 2013 | 32.3369 | 30.2928 | 37.5376 | 28.1048 | 35.7656 | 19.08% |
| 2012 | 30.4859 | 32.2271 | 35.7844 | 26.9459 | 30.0361 | -3.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $9.416B | $16.116B |
| Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $684.248B | 19.96 |
| Chevron (CVX) | United States | $419.199B | 19.57 |
| Shell (SHEL) | United Kingdom | $270.401B | 10.77 |
| TotalEnergies SE (TTE) | France | $218.525B | 10.56 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $136.298B | 5.34 |
| BP (BP) | United Kingdom | $120.313B | 9.35 |
| Eni SpA (E) | Italy | $93.513B | 12.77 |
| Ecopetrol S.A (EC) | Colombia | $36.471B | 9.39 |
| Repsol SA (REPYY) | Spain | $36.212B | 11.83 |
| OMV AG (OMVKY) | Austria | $27.242B | 2.41 |
| Aker BP Asa - (AKRBY) | Norway | $24.611B | 17.38 |
| YPF Sociedad Anonima (YPF) | Argentina | $22.155B | 17.23 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $7.966B | 14.58 |
| Golar LNG (GLNG) | Bermuda | $5.215B | 27.09 |
| Flowco Holdings (FLOC) | United States | $1.781B | 9.12 |
| Teekay (TK) | Bermuda | $1.225B | 6.79 |
| Tamboran Resources (TBN) | Australia | $1.064B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.079B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.007B | 0.00 |