Sasol - 38 Year Stock Price History | SSL

Historical daily share price chart and data for Sasol since 1982 adjusted for splits. The latest closing stock price for Sasol as of January 17, 2020 is 18.93.
  • The all-time high Sasol stock closing price was 66.09 on May 20, 2008.
  • The Sasol 52-week high stock price is 34.03, which is 79.8% above the current share price.
  • The Sasol 52-week low stock price is 16.48, which is 12.9% below the current share price.
  • The average Sasol stock price for the last 52 weeks is 24.14.
Sasol Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.0542 21.6000 22.4800 18.9300 18.9300 -12.40%
2019 24.6423 29.6100 33.9100 16.8400 21.6100 -26.22%
2018 35.2624 34.2400 39.6100 27.6200 29.2900 -14.38%
2017 29.6555 29.2500 34.2100 27.1400 34.2100 19.66%
2016 27.7609 26.9700 32.9600 21.8800 28.5900 6.60%
2015 33.4991 37.2900 42.2000 24.5500 26.8200 -29.37%
2014 52.6461 47.8600 60.8000 33.1800 37.9700 -23.22%
2013 45.7992 43.6600 51.9000 39.9400 49.4500 14.23%
2012 45.3361 48.8300 54.2200 40.1500 43.2900 -8.67%
2011 49.5512 52.0000 60.1900 40.0100 47.4000 -8.93%
2010 41.0512 41.7500 52.0500 34.2100 52.0500 30.32%
2009 34.4686 32.5300 42.8300 22.9700 39.9400 31.68%
2008 46.2608 50.1900 66.0900 19.2300 30.3300 -38.69%
2007 39.5023 35.2300 54.3900 28.7600 49.4700 34.07%
2006 36.4916 37.6200 46.1000 30.5800 36.9000 3.54%
2005 28.5563 21.7900 39.1700 20.0000 35.6400 64.39%
2004 16.9521 14.6400 21.7800 13.9400 21.6800 49.62%
2003 11.7726 12.7100 14.6200 10.2900 14.4900 15.73%
2002 10.7135 8.5000 12.5200 8.4700 12.5200 41.47%
2001 8.4656 6.5600 9.9900 6.5600 8.8500 36.15%
2000 7.0248 8.3800 8.7500 5.5000 6.5000 -22.43%
1999 6.3358 4.0000 8.4400 3.5000 8.3800 109.50%
1998 6.6842 10.6200 11.0000 3.6200 4.0000 -62.12%
1997 12.1495 11.6200 14.1900 9.5000 10.5600 -9.12%
1996 10.4328 8.2300 12.7500 7.7500 11.6200 44.17%
1995 8.7078 8.5000 10.0600 7.1900 8.0600 -5.18%
1994 6.2032 4.5000 9.5000 4.1200 8.5000 100.00%
1993 4.0882 3.3800 4.6200 3.3800 4.2500 30.77%
1992 4.6185 5.6200 6.2500 3.0000 3.2500 -42.17%
1991 4.4884 4.0000 6.1900 3.5000 5.6200 42.64%
1990 3.4957 3.5600 4.5600 2.6200 3.9400 12.57%
1989 2.7813 1.9400 3.5000 1.9400 3.5000 80.41%
1988 2.1620 2.4100 2.6200 1.5000 1.9400 -19.50%
1987 3.2734 1.9700 4.5300 1.9700 2.4100 22.34%
1986 1.9321 2.4700 2.8800 1.2500 1.9700 -18.26%
1985 2.8509 2.6600 3.6200 2.0000 2.4100 -8.02%
1984 3.3794 3.6600 4.3800 2.5300 2.6200 -29.00%
1983 3.7737 3.2500 4.4400 3.1900 3.6900 13.54%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $11.824B $14.352B
Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $290.085B 19.76
Royal Dutch Shell (RDS.B) Netherlands $241.491B 12.69
Royal Dutch Shell (RDS.A) Netherlands $236.442B 12.43
Chevron (CVX) United States $218.547B 15.81
TOTAL S.A (TOT) France $144.040B 12.36
BP (BP) United Kingdom $131.646B 12.00
Gazprom OAO (OGZPY) Russia $97.466B 0.00
PetroChina (PTR) China $93.249B 15.16
Lukoil (LUKOY) Russia $72.954B 7.14
Eni SpA (E) Italy $56.348B 12.76
Gazprom (GZPFY) $35.844B 5.86
Surgutneftegaz OAO (SGTZY) Russia $30.957B 0.00
Repsol SA (REPYY) Spain $24.412B 0.00
Woodside Petroleum (WOPEY) Australia $23.109B 0.00
OMV AG (OMVJF) Austria $18.121B 8.84
Braskem S.A (BAK) Brazil $6.565B 102.94
YPF Sociedad Anonima (YPF) Argentina $4.059B 7.59
New Fortress Energy LLC (NFE) United States $2.623B 0.00
Delek Group (DGRLY) Israel $1.917B 0.00
Premier Oil (PMOIY) United Kingdom $1.266B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.651B 10.56