Sasol - 37 Year Stock Price History | SSL

Historical daily share price chart and data for Sasol since 1982 adjusted for splits. The latest closing stock price for Sasol as of May 24, 2019 is 24.88.
  • The all-time high Sasol stock price is 51.64, which is 107.6% above the current share price.
  • The Sasol 52-week high stock price is 39.22, which is 57.6% above the current share price.
  • The Sasol 52-week low stock price is 24.69, which is 0.8% below the current share price.
  • The average Sasol stock price for the last 52 weeks is 33.38.
Sasol Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.8032 29.6100 33.9100 24.6900 24.8800 -15.06%
2018 34.8181 33.3254 39.2200 27.6200 29.2900 -12.03%
2017 28.4170 27.5531 33.2962 25.7257 33.2962 23.63%
2016 25.6006 24.4556 30.3081 19.8401 26.9314 10.74%
2015 29.6181 32.4025 36.7756 22.2612 24.3196 -26.29%
2014 44.7616 40.0987 51.6370 28.8312 32.9934 -20.37%
2013 37.6034 35.3313 43.4836 32.6976 41.4309 18.27%
2012 35.6394 37.7202 41.8839 31.5099 35.0319 -4.33%
2011 37.2271 38.2875 44.6565 30.0723 36.6156 -4.46%
2010 29.6474 29.7691 38.3243 24.6096 38.3243 34.57%
2009 24.1679 22.5255 30.5392 15.9056 28.4785 35.60%
2008 31.0110 33.2765 44.2049 13.3159 21.0021 -35.97%
2007 25.7973 22.6529 36.0611 18.4927 32.7991 38.24%
2006 23.0738 23.4957 29.1258 19.3203 23.7267 6.59%
2005 17.5951 13.2133 24.1191 12.1279 22.2590 69.31%
2004 10.0978 8.5342 13.2073 8.2995 13.1466 55.64%
2003 6.7006 7.0624 8.5226 5.7177 8.4468 21.42%
2002 5.8403 4.5625 6.9568 4.5464 6.9568 46.45%
2001 4.4443 3.3171 5.2493 3.3171 4.7504 44.53%
2000 3.4633 3.9798 4.1555 2.7106 3.2868 -17.41%
1999 2.9684 1.8277 4.0082 1.5993 3.9798 117.75%
1998 2.9504 4.5564 4.8659 1.6013 1.8277 -59.66%
1997 5.1431 4.8067 6.0581 4.0759 4.5307 -5.74%
1996 4.2601 3.2808 5.2741 3.0894 4.8067 49.60%
1995 3.3507 3.1467 3.8128 2.6839 3.2130 2.11%
1994 2.2649 1.5799 3.5169 1.4921 3.1467 110.89%
1993 1.4041 1.1312 1.6220 1.1312 1.4921 37.18%
1992 1.5019 1.7517 1.9480 1.0040 1.0877 -37.91%
1991 1.3702 1.1615 1.9293 1.0163 1.7517 53.11%
1990 0.9856 0.9564 1.2251 0.7396 1.1441 21.67%
1989 0.7262 0.4761 0.9403 0.4761 0.9403 97.50%
1988 0.5068 0.5441 0.6104 0.3681 0.4761 -12.50%
1987 0.7242 0.4220 1.0008 0.4220 0.5441 28.93%
1986 0.3979 0.4934 0.5753 0.2563 0.4220 -12.34%
1985 0.5582 0.5097 0.7079 0.3995 0.4814 -4.12%
1984 0.6476 0.7014 0.8394 0.4848 0.5021 -28.99%
1983 0.7232 0.6228 0.8509 0.6113 0.7071 13.54%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $16.084B $14.141B
Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $312.682B 16.62
Royal Dutch Shell (RDS.B) Netherlands $258.517B 12.33
Royal Dutch Shell (RDS.A) Netherlands $254.363B 12.13
Chevron (CVX) United States $224.511B 16.06
BP (BP) United Kingdom $138.203B 11.05
TOTAL (TOT) France $132.177B 10.66
PetroChina (PTR) China $103.059B 13.10
Eni SpA (E) Italy $56.403B 10.38
YPF Sociedad Anonima (YPF) Argentina $5.856B 7.64
New Fortress Energy LLC (NFE) United States $2.246B 0.00