Sasol - 41 Year Stock Price History | SSL
Historical daily share price chart and data for Sasol since 1982 adjusted for splits and dividends. The latest closing stock price for Sasol as of December 06, 2023 is 9.90.
- The all-time high Sasol stock closing price was 45.49 on July 24, 2014.
- The Sasol 52-week high stock price is 18.70, which is 88.9% above the current share price.
- The Sasol 52-week low stock price is 9.87, which is 0.3% below the current share price.
- The average Sasol stock price for the last 52 weeks is 13.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sasol Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
13.0676 |
14.6100 |
17.3844 |
9.9000 |
9.9000 |
-32.54% |
| 2022 |
18.6608 |
15.0036 |
24.7443 |
13.8347 |
14.6754 |
0.32% |
| 2021 |
13.7637 |
7.8229 |
17.5012 |
7.8229 |
14.6289 |
85.10% |
| 2020 |
7.5598 |
19.2674 |
20.0524 |
1.1953 |
7.9032 |
-59.00% |
| 2019 |
21.9112 |
26.0591 |
30.2480 |
15.0214 |
19.2763 |
-25.22% |
| 2018 |
30.6646 |
29.3593 |
34.5167 |
24.3078 |
25.7775 |
-12.12% |
| 2017 |
25.0351 |
24.2741 |
29.3336 |
22.6641 |
29.3336 |
23.63% |
| 2016 |
22.5539 |
21.5452 |
26.7012 |
17.4790 |
23.7263 |
10.74% |
| 2015 |
26.0933 |
28.5463 |
32.3989 |
19.6119 |
21.4253 |
-26.29% |
| 2014 |
39.4345 |
35.3266 |
45.4917 |
25.4000 |
29.0668 |
-20.37% |
| 2013 |
33.1283 |
31.1266 |
38.3086 |
28.8063 |
36.5002 |
18.27% |
| 2012 |
31.3980 |
33.2311 |
36.8993 |
27.7599 |
30.8628 |
-4.33% |
| 2011 |
32.7967 |
33.7309 |
39.3419 |
26.4934 |
32.2580 |
-4.46% |
| 2010 |
26.1191 |
26.2263 |
33.7634 |
21.6808 |
33.7634 |
34.57% |
| 2009 |
21.2917 |
19.8447 |
26.9047 |
14.0127 |
25.0893 |
35.60% |
| 2008 |
27.3204 |
29.3163 |
38.9441 |
11.7311 |
18.5026 |
-35.97% |
| 2007 |
22.7271 |
19.9570 |
31.7695 |
16.2919 |
28.8957 |
38.24% |
| 2006 |
20.3278 |
20.6994 |
25.6595 |
17.0210 |
20.9030 |
6.59% |
| 2005 |
15.5012 |
11.6408 |
21.2487 |
10.6845 |
19.6100 |
69.31% |
| 2004 |
8.8960 |
7.5186 |
11.6355 |
7.3118 |
11.5820 |
55.64% |
| 2003 |
5.9032 |
6.2219 |
7.5083 |
5.0372 |
7.4415 |
21.42% |
| 2002 |
5.1453 |
4.0195 |
6.1289 |
4.0053 |
6.1289 |
46.45% |
| 2001 |
3.9154 |
2.9223 |
4.6246 |
2.9223 |
4.1850 |
44.53% |
| 2000 |
3.0512 |
3.5061 |
3.6609 |
2.3880 |
2.8956 |
-17.41% |
| 1999 |
2.6152 |
1.6102 |
3.5312 |
1.4089 |
3.5061 |
117.74% |
| 1998 |
2.5993 |
4.0142 |
4.2868 |
1.4108 |
1.6102 |
-59.66% |
| 1997 |
4.5310 |
4.2346 |
5.3371 |
3.5908 |
3.9915 |
-5.74% |
| 1996 |
3.7531 |
2.8903 |
4.6464 |
2.7218 |
4.2346 |
49.60% |
| 1995 |
2.9571 |
2.8013 |
3.3591 |
2.3893 |
2.8306 |
1.05% |
| 1994 |
2.0230 |
1.4392 |
3.1309 |
1.3408 |
2.8013 |
106.10% |
| 1993 |
1.2790 |
1.0304 |
1.4775 |
1.0304 |
1.3592 |
37.18% |
| 1992 |
1.3733 |
1.6255 |
1.8078 |
0.9146 |
0.9908 |
-39.05% |
| 1991 |
1.2763 |
1.1052 |
1.7904 |
0.9670 |
1.6255 |
49.32% |
| 1990 |
0.9424 |
0.9329 |
1.1949 |
0.7038 |
1.0886 |
18.70% |
| 1989 |
0.7116 |
0.4794 |
0.9171 |
0.4794 |
0.9171 |
91.30% |
| 1988 |
0.5103 |
0.5478 |
0.6146 |
0.3707 |
0.4794 |
-12.49% |
| 1987 |
0.7292 |
0.4250 |
1.0077 |
0.4250 |
0.5478 |
28.89% |
| 1986 |
0.4006 |
0.4968 |
0.5793 |
0.2580 |
0.4250 |
-12.33% |
| 1985 |
0.5621 |
0.5133 |
0.7128 |
0.4023 |
0.4848 |
-4.09% |
| 1984 |
0.6521 |
0.7062 |
0.8451 |
0.4882 |
0.5055 |
-29.00% |
| 1983 |
0.7282 |
0.6271 |
0.8567 |
0.6155 |
0.7120 |
13.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$6.483B |
$16.303B |
|
Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline.
|
