Empire Petroleum - 30 Year Stock Price History | EP
Historical daily share price chart and data for Empire Petroleum since 1995 adjusted for splits and dividends. The latest closing stock price for Empire Petroleum as of June 20, 2025 is 5.53.
- The all-time high Empire Petroleum stock closing price was 95.94 on January 17, 2001.
- The Empire Petroleum 52-week high stock price is 8.12, which is 46.8% above the current share price.
- The Empire Petroleum 52-week low stock price is 3.76, which is 32% below the current share price.
- The average Empire Petroleum stock price for the last 52 weeks is 5.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Empire Petroleum Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.6775 |
7.7500 |
7.7800 |
3.8900 |
5.5300 |
-27.24% |
| 2024 |
5.8596 |
10.4040 |
10.4040 |
4.2076 |
7.6000 |
-30.81% |
| 2023 |
10.1924 |
11.0536 |
13.3922 |
5.7167 |
10.9836 |
-10.65% |
| 2022 |
14.9433 |
12.3928 |
24.7856 |
9.0248 |
12.2929 |
1.91% |
| 2021 |
7.3070 |
1.3192 |
15.9108 |
1.3192 |
12.0630 |
673.72% |
| 2020 |
0.9872 |
0.5997 |
1.8789 |
0.3238 |
1.5591 |
129.41% |
| 2019 |
0.8656 |
0.5957 |
1.8789 |
0.3998 |
0.6796 |
-5.56% |
| 2018 |
0.8701 |
0.6396 |
1.5991 |
0.3998 |
0.7196 |
14.15% |
| 2017 |
0.6680 |
0.6242 |
1.5951 |
0.1599 |
0.6304 |
0.13% |
| 2016 |
0.3808 |
0.2798 |
0.6392 |
0.1999 |
0.6296 |
74.99% |
| 2015 |
0.6465 |
0.5797 |
1.1993 |
0.2395 |
0.3598 |
-10.01% |
| 2014 |
0.9942 |
0.1999 |
2.2387 |
0.1999 |
0.3998 |
100.00% |
| 2013 |
0.6132 |
0.7292 |
0.9594 |
0.1999 |
0.1999 |
-76.85% |
| 2012 |
1.1566 |
1.1993 |
1.6790 |
0.4749 |
0.8635 |
-25.00% |
| 2011 |
2.5380 |
1.4392 |
5.8046 |
0.8635 |
1.1513 |
-20.00% |
| 2010 |
7.5986 |
4.3175 |
13.4322 |
1.4392 |
1.4392 |
-68.08% |
| 2009 |
2.9279 |
0.8155 |
4.7972 |
0.7196 |
4.5094 |
571.44% |
| 2008 |
3.0996 |
4.7972 |
6.9560 |
0.4797 |
0.6716 |
-86.00% |
| 2007 |
6.5854 |
9.1147 |
13.4322 |
2.1587 |
4.7972 |
-37.50% |
| 2006 |
9.0117 |
5.7566 |
13.9119 |
3.8378 |
7.6755 |
45.45% |
| 2005 |
5.6685 |
3.8378 |
9.1147 |
3.3580 |
5.2769 |
57.14% |
| 2004 |
9.7292 |
10.0741 |
19.1888 |
3.1182 |
3.3580 |
-58.82% |
| 2003 |
6.3517 |
1.1034 |
14.3916 |
0.3358 |
8.1553 |
639.11% |
| 2002 |
6.1488 |
11.9930 |
11.9930 |
0.7496 |
1.1034 |
-90.80% |
| 2001 |
28.0243 |
38.9774 |
95.9442 |
5.7566 |
11.9930 |
-69.23% |
| 2000 |
28.2246 |
23.9861 |
43.1749 |
10.4939 |
38.9774 |
80.56% |
| 1999 |
19.1266 |
17.9895 |
35.9791 |
11.9930 |
21.5874 |
20.00% |
| 1998 |
37.5617 |
5.2769 |
68.9599 |
5.2769 |
17.9895 |
240.91% |
| 1997 |
14.7619 |
19.4887 |
26.8644 |
4.5574 |
5.2769 |
-74.86% |
| 1996 |
23.1688 |
21.5874 |
41.9756 |
8.9948 |
20.9878 |
16.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$0.186B |
$0.044B |
|
Empire Petroleum Corporation is an oil and gas company with current producing assets principally in New Mexico, North Dakota, Montana, Texas and Louisiana. Empire Petroleum Corporation is based in TULSA, Okla.
|
