Sky Quarry - 2 Year Stock Price History | SKYQ
Historical daily share price chart and data for Sky Quarry since 2024 adjusted for splits and dividends. The latest closing stock price for Sky Quarry as of September 15, 2026 is 3.23.
- The all-time high Sky Quarry stock closing price was 33.92 on October 17, 2024.
- The Sky Quarry 52-week high stock price is 19.45, which is 502.2% above the current share price.
- The Sky Quarry 52-week low stock price is 1.10, which is 65.9% below the current share price.
- The average Sky Quarry stock price for the last 52 weeks is 3.50.
| Sky Quarry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.5780 | 3.4480 | 12.5900 | 1.1400 | 3.2300 | 80.25% |
| 2025 | 5.2194 | 9.2000 | 11.6000 | 1.7920 | 1.7920 | -80.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $0.028B | $0.012B |
| Sky Quarry Inc. is an oil production, refining and development-stage environmental remediation company formed to deploy technologies to facilitate the recycling of waste asphalt shingles and remediation of oil-saturated sands and soils. Sky Quarry Inc. is based in WOODS CROSS, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $164.187B | 17.61 |
| Occidental Petroleum (OXY) | United States | $61.758B | 14.01 |
| DT Midstream (DTM) | United States | $12.977B | 27.84 |
| Antero Midstream (AM) | United States | $10.262B | 25.74 |
| National Fuel Gas (NFG) | United States | $7.672B | 10.72 |
| LandBridge LLC (LB) | United States | $6.663B | 76.50 |
| Cactus (WHD) | United States | $5.375B | 22.73 |
| Calumet (CLMT) | United States | $4.971B | 0.00 |
| Tidewater (TDW) | United States | $4.407B | 62.82 |
| Atlas Energy Solutions (AESI) | United States | $1.643B | 0.00 |
| Sable Offshore (SOC) | United States | $0.925B | 0.00 |
| SandRidge Energy (SD) | United States | $0.536B | 7.54 |
| Presidio Production (FTW) | United States | $0.309B | 0.00 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.190B | 20.90 |
| Prairie Operating (PROP) | United States | $0.048B | 1.06 |
| PermRock Royalty Trust (PRT) | United States | $0.026B | 9.17 |