Presidio Production - 14 Year Stock Price History | FTW
Historical daily share price chart and data for Presidio Production since 2012 adjusted for splits and dividends. The latest closing stock price for Presidio Production as of September 15, 2026 is 10.21.
- The all-time high Presidio Production stock closing price was 39.68 on April 16, 2018.
- The Presidio Production 52-week high stock price is 17.20, which is 68.5% above the current share price.
- The Presidio Production 52-week low stock price is 9.50, which is 7% below the current share price.
- The average Presidio Production stock price for the last 52 weeks is 11.07.
| Presidio Production Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.9695 | 10.0801 | 13.3760 | 9.7534 | 10.2100 | 1.29% |
| 2025 | 9.9014 | 9.5804 | 10.2338 | 9.5804 | 10.0801 | 5.11% |
| 2024 | 9.5380 | 9.5323 | 9.5900 | 9.5035 | 9.5900 | 0.00% |
| 2018 | 37.6902 | 35.8600 | 39.6800 | 35.1500 | 39.0292 | 8.84% |
| 2017 | 34.2598 | 29.4463 | 37.1825 | 29.4463 | 35.8600 | 21.78% |
| 2016 | 28.4122 | 25.9276 | 31.7142 | 23.2182 | 29.4463 | 11.27% |
| 2015 | 31.7438 | 32.2813 | 37.2986 | 25.3108 | 26.4636 | -18.74% |
| 2014 | 31.0479 | 28.3867 | 35.2407 | 26.8439 | 32.5680 | 14.22% |
| 2013 | 26.7830 | 26.4472 | 28.7434 | 25.3509 | 28.5143 | 10.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $0.309B | $0.000B |
| Presidio Production Company is an operator of stable oil and gas wells across the Mid-Continent. It focused on the acquisition and optimization of producing oil and natural gas wells, without drilling. Presidio Production Company, formerly known as EQV Ventures Acquisition Corp., is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $164.187B | 17.61 |
| Occidental Petroleum (OXY) | United States | $61.758B | 14.01 |
| DT Midstream (DTM) | United States | $12.977B | 27.84 |
| Antero Midstream (AM) | United States | $10.262B | 25.74 |
| National Fuel Gas (NFG) | United States | $7.672B | 10.72 |
| LandBridge LLC (LB) | United States | $6.663B | 76.50 |
| Cactus (WHD) | United States | $5.375B | 22.73 |
| Calumet (CLMT) | United States | $4.971B | 0.00 |
| Tidewater (TDW) | United States | $4.407B | 62.82 |
| Atlas Energy Solutions (AESI) | United States | $1.643B | 0.00 |
| Sable Offshore (SOC) | United States | $0.925B | 0.00 |
| SandRidge Energy (SD) | United States | $0.536B | 7.54 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.190B | 20.90 |
| Prairie Operating (PROP) | United States | $0.048B | 1.06 |
| Sky Quarry (SKYQ) | United States | $0.028B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.026B | 9.17 |