Presidio Production - 14 Year Stock Price History | FTW
Historical daily share price chart and data for Presidio Production since 2012 adjusted for splits and dividends. The latest closing stock price for Presidio Production as of May 11, 2026 is 10.99.
- The all-time high Presidio Production stock closing price was 39.68 on April 16, 2018.
- The Presidio Production 52-week high stock price is 17.20, which is 56.5% above the current share price.
- The Presidio Production 52-week low stock price is 9.50, which is 13.6% below the current share price.
- The average Presidio Production stock price for the last 52 weeks is 10.63.
| Presidio Production Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.8765 | 10.3914 | 13.7892 | 10.0546 | 10.9900 | 5.76% |
| 2025 | 10.2072 | 9.8763 | 10.5499 | 9.8763 | 10.3914 | 5.11% |
| 2024 | 9.8326 | 9.8268 | 9.8862 | 9.7971 | 9.8862 | 0.00% |
| 2018 | 37.6902 | 35.8600 | 39.6800 | 35.1500 | 39.0292 | 8.84% |
| 2017 | 34.2598 | 29.4463 | 37.1825 | 29.4463 | 35.8600 | 21.78% |
| 2016 | 28.4122 | 25.9276 | 31.7142 | 23.2182 | 29.4463 | 11.27% |
| 2015 | 31.7438 | 32.2813 | 37.2986 | 25.3108 | 26.4636 | -18.74% |
| 2014 | 31.0479 | 28.3867 | 35.2407 | 26.8439 | 32.5680 | 14.22% |
| 2013 | 26.7830 | 26.4472 | 28.7434 | 25.3509 | 28.5143 | 10.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $0.461B | $0.000B |
| EQV Ventures Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. EQV Ventures Acquisition Corp. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $149.370B | 19.96 |
| Occidental Petroleum (OXY) | United States | $57.489B | 26.23 |
| DT Midstream (DTM) | United States | $13.837B | 31.47 |
| Antero Midstream (AM) | United States | $10.422B | 25.62 |
| National Fuel Gas (NFG) | United States | $8.928B | 12.85 |
| LandBridge LLC (LB) | United States | $5.243B | 72.35 |
| Cactus (WHD) | United States | $4.340B | 20.05 |
| Tidewater (TDW) | United States | $4.268B | 29.49 |
| Calumet (CLMT) | United States | $2.920B | 0.00 |
| Sable Offshore (SOC) | United States | $1.935B | 0.00 |
| Atlas Energy Solutions (AESI) | United States | $1.412B | 0.00 |
| SandRidge Energy (SD) | United States | $0.568B | 10.43 |
| Berry (BRY) | United States | $0.253B | 13.04 |
| Epsilon Energy (EPSN) | United States | $0.185B | 11.13 |
| Prairie Operating (PROP) | United States | $0.110B | 0.00 |
| Sky Quarry (SKYQ) | United States | $0.047B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.037B | 7.69 |