Berry Petroleum - Stock Price History | BRY
Historical daily share price chart and data for Berry Petroleum since 2020 adjusted for splits. The latest closing stock price for Berry Petroleum as of August 10, 2020 is 4.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
- The all-time high Berry Petroleum stock closing price was 18.24 on October 05, 2018.
- The Berry Petroleum 52-week high stock price is 11.72, which is 152% above the current share price.
- The Berry Petroleum 52-week low stock price is 1.82, which is 60.9% below the current share price.
- The average Berry Petroleum stock price for the last 52 weeks is 6.61.
|Berry Petroleum Historical Annual Stock Price Data
||Average Stock Price
||Annual % Change
||Oil & Gas - US Exploration and Production
Berry Petroleum Corporation is an energy company. It engaged in the acquisition, exploration, development and production of domestic oil and natural gas reserves primarily located in the San Joaquin Basin in California, the Uinta Basin in Utah, the Piceance Basin in Colorado and the East Texas Basin in Texas. Berry Petroleum Corporation is based in Bakersfield, CA.