Berry Petroleum - Stock Price History | BRY

Historical daily share price chart and data for Berry Petroleum since 2020 adjusted for splits. The latest closing stock price for Berry Petroleum as of August 10, 2020 is 4.65.
  • The all-time high Berry Petroleum stock closing price was 18.24 on October 05, 2018.
  • The Berry Petroleum 52-week high stock price is 11.72, which is 152% above the current share price.
  • The Berry Petroleum 52-week low stock price is 1.82, which is 60.9% below the current share price.
  • The average Berry Petroleum stock price for the last 52 weeks is 6.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berry Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.3544 8.9900 12.9500 7.0100 9.4300 7.77%
2018 14.0416 13.2500 18.2400 7.9100 8.7500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.365B $0.559B
Berry Petroleum Corporation is an energy company. It engaged in the acquisition, exploration, development and production of domestic oil and natural gas reserves primarily located in the San Joaquin Basin in California, the Uinta Basin in Utah, the Piceance Basin in Colorado and the East Texas Basin in Texas. Berry Petroleum Corporation is based in Bakersfield, CA.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $28.419B 17.43
Pioneer Natural Resources (PXD) United States $17.131B 20.13
Concho Resources (CXO) United States $10.085B 14.69
Cabot Oil & Gas (COG) United States $8.207B 29.41
Diamondback Energy (FANG) United States $6.630B 8.40
Continental Resources (CLR) United States $6.273B 57.27
Apache (APA) United States $5.866B 0.00
Noble Energy (NBL) United States $4.927B 0.00
Parsley Energy (PE) United States $4.643B 12.64
Devon Energy (DVN) United States $4.636B 22.43
EQT (EQT) United States $4.389B 0.00
WPX Energy (WPX) United States $3.428B 16.08
Cimarex Energy Co (XEC) United States $2.895B 13.13
Murphy Oil (MUR) United States $2.224B 0.00
Range Resources (RRC) United States $2.115B 0.00
CNX Resources (CNX) United States $2.079B 29.18
Southwestern Energy (SWN) United States $1.659B 8.50
Viper Energy Partners LP (VNOM) United States $1.641B 31.36
PDC Energy (PDCE) United States $1.592B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.587B 0.00
Comstock Resources (CRK) United States $1.164B 11.75
Matador Resources (MTDR) United States $1.075B 10.45
Antero Resources (AR) United States $1.055B 0.00
Noble Midstream Partners LP (NBLX) United States $0.880B 2.87
Geopark (GPRK) Chile $0.599B 37.32
Stone Energy (TALO) United States $0.509B 3.96
Callon Petroleum (CPE) United States $0.413B 1.89
Bonanza Creek Energy (BCEI) United States $0.413B 5.61
QEP Resources (QEP) United States $0.347B 14.30
W&T Offshore (WTI) United States $0.346B 7.63
SM Energy (SM) United States $0.340B 0.00
CENTENNIAL RES (CDEV) United States $0.241B 0.00
Oasis Petroleum (OAS) United States $0.219B 0.00
Earthstone Energy (ESTE) United States $0.195B 3.81
Laredo Petroleum (LPI) United States $0.191B 1.34
Eclipse Resources (MR) United States $0.190B 7.07
Penn Virginia (PVAC) United States $0.173B 1.44
Gulfport Energy (GPOR) United States $0.150B 1.40
PrimeEnergy (PNRG) United States $0.146B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.086B 0.00
Whiting Petroleum (WLL) United States $0.083B 0.00
Chesapeake Energy (CHKAQ) United States $0.064B 0.00
Amplify Energy (AMPY) United States $0.047B 0.00
SilverBow Resources (SBOW) United States $0.041B 0.00
Panhandle Royalty (PHX) United States $0.037B 3.74
Abraxas Petroleum (AXAS) United States $0.034B 2.53
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
VOC Energy Trust (VOC) United States $0.030B 2.61
SandRidge Permian Trust (PER) United States $0.022B 1.35
Chaparral Energy (CHAP) United States $0.019B 0.72
Sundance Energy Australia (SNDE) United States $0.019B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Denbury Resources (DNR) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00