Berry Petroleum - Stock Price History | BRY

Historical daily share price chart and data for Berry Petroleum since 2019 adjusted for splits. The latest closing stock price for Berry Petroleum as of October 14, 2019 is 10.06.
  • The all-time high Berry Petroleum stock closing price was 18.24 on October 05, 2018.
  • The Berry Petroleum 52-week high stock price is 16.88, which is 67.8% above the current share price.
  • The Berry Petroleum 52-week low stock price is 7.58, which is 24.7% below the current share price.
  • The average Berry Petroleum stock price for the last 52 weeks is 11.03.
Berry Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.0416 13.2500 18.2400 7.9100 8.7500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.800B $0.587B
Berry Petroleum Corporation is an energy company. It engaged in the acquisition, exploration, development and production of domestic oil and natural gas reserves primarily located in the San Joaquin Basin in California, the Uinta Basin in Utah, the Piceance Basin in Colorado and the East Texas Basin in Texas. Berry Petroleum Corporation is based in Bakersfield, CA.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $40.211B 12.61
Pioneer Natural Resources (PXD) United States $22.148B 18.69
Diamondback Energy (FANG) United States $13.637B 14.01
Concho Resources (CXO) United States $13.219B 17.44
Continental Resources (CLR) United States $10.656B 10.90
Noble Energy (NBL) United States $9.842B 102.90
Devon Energy (DVN) United States $8.593B 13.99
Apache (APA) United States $8.053B 18.63
Cabot Oil & Gas (COG) United States $7.347B 9.70
Parsley Energy (PE) United States $5.374B 13.15
Cimarex Energy Co (XEC) United States $4.598B 7.57
WPX Energy (WPX) United States $4.359B 44.87
Viper Energy Partners LP (VNOM) United States $3.641B 149.78
Murphy Oil (MUR) United States $3.239B 19.57
Magnolia Oil & Gas Corp (MGY) United States $2.743B 0.00
EQT (EQT) United States $2.470B 4.69
Chesapeake Energy (CHK) United States $2.272B 3.16
Matador Resources (MTDR) United States $1.674B 10.71
PDC Energy (PDCE) United States $1.576B 0.00
Jagged Peak Energy (JAG) United States $1.455B 13.64
CNX Resources (CNX) United States $1.365B 7.00
Comstock Resources (CRK) United States $1.240B 0.00
Geopark (GPRK) Chile $1.118B 10.08
Southwestern Energy (SWN) United States $1.056B 2.14
Oasis Petroleum (OAS) United States $1.043B 46.29
CENTENNIAL RES (CDEV) United States $1.023B 8.04
Stone Energy (TALO) United States $1.012B 7.21
Noble Midstream Partners LP (NBLX) United States $0.962B 6.22
Callon Petroleum (CPE) United States $0.941B 5.35
SM Energy (SM) United States $0.932B 0.00
Range Resources (RRC) United States $0.902B 4.22
Antero Resources (AR) United States $0.844B 3.37
QEP Resources (QEP) United States $0.766B 21.47
Carrizo Oil & Gas (CRZO) United States $0.743B 2.99
Sundance Energy Australia (SNDE) Australia $0.736B 0.00
Whiting Petroleum (WLL) United States $0.678B 17.28
W&T Offshore (WTI) United States $0.594B 5.15
Denbury Resources (DNR) United States $0.526B 2.43
Laredo Petroleum (LPI) United States $0.511B 2.72
Bonanza Creek Energy (BCEI) United States $0.458B 0.00
Gulfport Energy (GPOR) United States $0.455B 1.87
California Resources (CRC) United States $0.434B 5.27
Penn Virginia (PVAC) United States $0.393B 2.74
EXTRACTION O&G (XOG) United States $0.393B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.270B 0.00
PrimeEnergy (PNRG) United States $0.245B 22.11
Earthstone Energy (ESTE) United States $0.243B 3.09
Panhandle Royalty (PHX) United States $0.236B 18.42
Roan Resources (ROAN) United States $0.231B 2.54
FTS (FTSI) United States $0.192B 2.05
Amplify Energy (AMPY) United States $0.136B 3.37
Eclipse Resources (MR) United States $0.115B 0.00
SilverBow Resources (SBOW) United States $0.107B 0.74
SandRidge Permian Trust (PER) United States $0.088B 3.98
VOC Energy Trust (VOC) United States $0.087B 7.03
Torchlight Energy Resources (TRCH) United States $0.067B 0.00
KLR Energy Acquisition (ROSE) United States $0.065B 0.26
Abraxas Petroleum (AXAS) United States $0.063B 3.39
Lonestar Resources US (LONE) United States $0.061B 34.71
Chaparral Energy (CHAP) United States $0.047B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.023B 2.60
Mid-Con Energy Partners, LP (MCEP) United States $0.012B 2.00
Approach Resources (AREX) United States $0.012B 0.00
U.S Energy (USEG) United States $0.007B 0.00