Berry Petroleum - Stock Price History | BRY

Historical daily share price chart and data for Berry Petroleum since 2020 adjusted for splits. The latest closing stock price for Berry Petroleum as of January 17, 2020 is 8.07.
  • The all-time high Berry Petroleum stock closing price was 18.24 on October 05, 2018.
  • The Berry Petroleum 52-week high stock price is 13.29, which is 64.7% above the current share price.
  • The Berry Petroleum 52-week low stock price is 6.87, which is 14.9% below the current share price.
  • The average Berry Petroleum stock price for the last 52 weeks is 10.30.
Berry Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.3544 8.9900 12.9500 7.0100 9.4300 7.77%
2018 14.0416 13.2500 18.2400 7.9100 8.7500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.675B $0.587B
Berry Petroleum Corporation is an energy company. It engaged in the acquisition, exploration, development and production of domestic oil and natural gas reserves primarily located in the San Joaquin Basin in California, the Uinta Basin in Utah, the Piceance Basin in Colorado and the East Texas Basin in Texas. Berry Petroleum Corporation is based in Bakersfield, CA.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $50.625B 17.87
Pioneer Natural Resources (PXD) United States $24.348B 20.97
Concho Resources (CXO) United States $18.048B 30.33
Cheniere Energy (LNG) United States $16.765B 0.00
Diamondback Energy (FANG) United States $14.559B 15.73
Apache (APA) United States $12.447B 143.91
Continental Resources (CLR) United States $12.398B 14.84
Noble Energy (NBL) United States $11.259B 0.00
Devon Energy (DVN) United States $10.156B 22.99
Cabot Oil & Gas (COG) United States $7.086B 9.34
Parsley Energy (PE) United States $5.652B 15.80
WPX Energy (WPX) United States $5.326B 51.12
Cimarex Energy Co (XEC) United States $5.205B 10.41
Murphy Oil (MUR) United States $4.138B 25.55
Viper Energy Partners LP (VNOM) United States $3.328B 94.77
Magnolia Oil & Gas Corp (MGY) United States $3.228B 25.96
EQT (EQT) United States $2.186B 5.18
Matador Resources (MTDR) United States $1.990B 14.46
Stone Energy (TALO) United States $1.551B 9.05
CNX Resources (CNX) United States $1.489B 9.85
PDC Energy (PDCE) United States $1.474B 0.00
Comstock Resources (CRK) United States $1.387B 8.49
Chesapeake Energy (CHK) United States $1.348B 4.93
SM Energy (SM) United States $1.282B 0.00
CENTENNIAL RES (CDEV) United States $1.248B 15.55
Geopark (GPRK) Chile $1.230B 12.62
Sundance Energy Australia (SNDE) United States $1.106B 0.00
Range Resources (RRC) United States $1.096B 8.38
Southwestern Energy (SWN) United States $1.050B 2.62
Noble Midstream Partners LP (NBLX) United States $1.049B 7.18
Oasis Petroleum (OAS) United States $0.977B 0.00
Callon Petroleum (CPE) United States $0.936B 5.47
QEP Resources (QEP) United States $0.927B 130.00
Northern Oil And Gas (NOG) United States $0.795B 3.70
Antero Resources (AR) United States $0.764B 31.38
W&T Offshore (WTI) United States $0.746B 8.15
Denbury Resources (DNR) United States $0.619B 3.12
Laredo Petroleum (LPI) United States $0.583B 3.37
Whiting Petroleum (WLL) United States $0.539B 0.00
Penn Virginia (PVAC) United States $0.437B 3.31
California Resources (CRC) United States $0.437B 7.30
Bonanza Creek Energy (BCEI) United States $0.421B 0.00
Earthstone Energy (ESTE) United States $0.359B 4.41
Contango Oil & Gas (MCF) United States $0.347B 0.00
Gulfport Energy (GPOR) United States $0.334B 1.65
Amplify Energy (AMPY) United States $0.299B 3.78
PrimeEnergy (PNRG) United States $0.298B 30.44
HIGHPOINT RESOURCES CORP (HPR) United States $0.295B 0.00
EXTRACTION O&G (XOG) United States $0.261B 0.00
Eclipse Resources (MR) United States $0.200B 0.00
Ring Energy (REI) United States $0.182B 5.17
Evolution Petroleum (EPM) United States $0.175B 14.35
Panhandle Royalty (PHX) United States $0.153B 10.51
Goodrich Petroleum (GDP) United States $0.113B 8.39
FTS (FTSI) United States $0.105B 3.37
SilverBow Resources (SBOW) United States $0.103B 0.62
VOC Energy Trust (VOC) United States $0.085B 6.73
Chaparral Energy (CHAP) United States $0.063B 0.00
KLR Energy Acquisition (ROSE) United States $0.057B 0.49
Abraxas Petroleum (AXAS) United States $0.057B 4.20
Lonestar Resources US (LONE) United States $0.056B 0.00
SandRidge Permian Trust (PER) United States $0.048B 2.42
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
Lilis Energy (LLEX) United States $0.030B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Lucas Energy (CEI) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.010B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.009B 0.66
Sanchez Midstream Partners LP (SNMP) United States $0.009B 0.11
Mexco Energy (MXC) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00