Equitrans Midstream - Stock Price History | ETRN

Historical daily share price chart and data for Equitrans Midstream since 2022 adjusted for splits. The latest closing stock price for Equitrans Midstream as of July 05, 2022 is 6.31.
  • The all-time high Equitrans Midstream stock closing price was 23.01 on December 03, 2018.
  • The Equitrans Midstream 52-week high stock price is 11.52, which is 82.6% above the current share price.
  • The Equitrans Midstream 52-week low stock price is 5.87, which is 7% below the current share price.
  • The average Equitrans Midstream stock price for the last 52 weeks is 8.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equitrans Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.8309 7.7400 11.3200 6.4800 10.3400 28.61%
2020 8.5868 13.4200 13.7400 4.0800 8.0400 -39.82%
2019 17.0954 20.0100 22.0400 9.2400 13.3600 -33.27%
2018 21.1025 20.8900 23.0100 18.4900 20.0200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $2.800B $1.317B
Equitrans Midstream Corporation owns, operates, acquires and develops midstream assets primarily in the Appalachian Basin. It manages natural gas transmission, storage and gathering systems, as well as high-and low-pressure gathering lines. Equitrans Midstream Corporation is based in Pittsburgh, United States.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $117.678B 10.60
Occidental Petroleum (OXY) United States $56.644B 12.62
Hess (HES) United States $32.804B 39.47
Marathon Oil (MRO) United States $15.958B 9.40
DT Midstream (DTM) United States $4.811B 14.54
Antero Midstream (AM) United States $4.426B 11.01
Cactus (WHD) United States $3.013B 44.22
Tidewater (TDW) United States $0.877B 0.00
SandRidge Energy (SD) United States $0.585B 5.17
PHX Minerals (PHX) United States $0.107B 23.31
PermRock Royalty Trust (PRT) United States $0.000B 17.50