Bollinger Industries - 15 Year Stock Price History | BOLL
Historical daily share price chart and data for Bollinger Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Bollinger Industries as of April 08, 2026 is 10.00.
- The all-time high Bollinger Industries stock closing price was 20.00 on October 23, 2018.
- The Bollinger Industries 52-week high stock price is 10.00, which is 0% above the current share price.
- The Bollinger Industries 52-week low stock price is 10.00, which is 0% below the current share price.
- The average Bollinger Industries stock price for the last 52 weeks is 10.00.
| Bollinger Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| 2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| 2024 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| 2023 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| 2022 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| 2021 | 16.2302 | 20.0000 | 20.0000 | 10.0000 | 10.0000 | -50.00% |
| 2020 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.00% |
| 2019 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.00% |
| 2018 | 19.4462 | 10.7700 | 20.0000 | 10.7700 | 20.0000 | 0.00% |
| 2016 | 10.7663 | 10.7700 | 10.7700 | 10.7000 | 10.7700 | 0.00% |
| 2015 | 7.5713 | 0.7000 | 11.0000 | 0.5100 | 10.7700 | 1438.57% |
| 2014 | 0.7586 | 0.7000 | 1.0400 | 0.3100 | 0.7000 | -28.57% |
| 2013 | 1.2433 | 1.1500 | 2.0000 | 0.5500 | 0.9800 | -14.78% |
| 2012 | 0.8647 | 0.1000 | 1.4800 | 0.0700 | 1.1500 | 5952.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.074B | $0.000B |
| Bollinger Industries, Inc. is a leading U.S. based supplier of consumer fitness products. The home exercise category, in which the Companyoperates, is focused on those issues that prompt most Americans to purchaseequipment and accessories for home use; privacy, convenience and safety. The company imports and sells a complete line of over 800 fitness accessory products and pieces of fitness equipment. These include free weights such as barbells, weight lifting bars and weight sets, stationary bicycles, kinetic exercise stands, and abdominal trainers | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $21.142B | 31.29 |
| Amer Sports (AS) | Finland | $19.506B | 36.69 |
| Shimano (SMNNY) | Japan | $9.038B | 61.44 |
| Pool (POOL) | United States | $7.887B | 20.05 |
| Acushnet (GOLF) | United States | $5.727B | 28.93 |
| Brunswick (BC) | United States | $5.018B | 23.57 |
| Academy Sports And Outdoors (ASO) | United States | $3.629B | 10.25 |
| YETI Holdings (YETI) | United States | $2.777B | 18.07 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.566B | 282.00 |
| Peloton Interactive (PTON) | United States | $1.966B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $0.898B | 11.24 |
| Sturm, Ruger (RGR) | United States | $0.653B | 33.30 |
| Smith & Wesson Brands (SWBI) | United States | $0.638B | 59.75 |
| Johnson Outdoors (JOUT) | United States | $0.537B | 156.42 |
| Malibu Boats (MBUU) | United States | $0.474B | 23.81 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.350B | 20.11 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| Escalade (ESCA) | United States | $0.244B | 18.01 |
| PLBY (PLBY) | United States | $0.183B | 0.00 |
| OneWater Marine (ONEW) | United States | $0.167B | 11.43 |
| American Outdoor Brands (AOUT) | United States | $0.121B | 119.62 |
| Clarus (CLAR) | United States | $0.105B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.069B | 0.00 |
| Leatt (LEAT) | South Africa | $0.058B | 18.24 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.047B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 24.57 |
| Newton Golf (NWTG) | United States | $0.006B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.002B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.002B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |