PLBY - 5 Year Stock Price History | PLBY
Historical daily share price chart and data for PLBY since 2020 adjusted for splits and dividends. The latest closing stock price for PLBY as of November 14, 2025 is 1.68.
- The all-time high PLBY stock closing price was 59.60 on May 04, 2021.
- The PLBY 52-week high stock price is 2.44, which is 45.2% above the current share price.
- The PLBY 52-week low stock price is 0.90, which is 46.4% below the current share price.
- The average PLBY stock price for the last 52 weeks is 1.50.
| PLBY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5042 | 1.4600 | 2.1000 | 0.9344 | 1.6800 | 15.07% |
| 2024 | 0.9666 | 1.1900 | 1.8800 | 0.5250 | 1.4600 | 46.00% |
| 2023 | 1.5629 | 2.6800 | 3.6900 | 0.4390 | 1.0000 | -63.64% |
| 2022 | 8.6899 | 27.4000 | 27.4000 | 2.5500 | 2.7500 | -89.68% |
| 2021 | 28.3085 | 11.2700 | 59.6000 | 10.6000 | 26.6400 | 153.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.181B | $0.116B |
| PLBY Group Inc. is a pleasure and leisure lifestyle company. It serves consumers in categories which include Sexual Wellness, Style & Apparel, Gaming & Lifestyle and Beauty & Grooming. PLBY Group Inc., formerly known as Mountain Crest Acquisition Corp, is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.017B | 30.66 |
| Amer Sports (AS) | Finland | $16.820B | 48.21 |
| Shimano (SMNNY) | Japan | $9.078B | 27.97 |
| Pool (POOL) | United States | $9.026B | 22.33 |
| Sportradar Group AG (SRAD) | Switzerland | $6.687B | 69.78 |
| Acushnet (GOLF) | United States | $4.659B | 21.70 |
| Brunswick (BC) | United States | $4.179B | 21.93 |
| Peloton Interactive (PTON) | United States | $3.125B | 0.00 |
| Academy Sports And Outdoors (ASO) | United States | $2.979B | 8.44 |
| YETI Holdings (YETI) | United States | $2.902B | 17.51 |
| Topgolf Callaway Brands (MODG) | United States | $2.072B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $1.671B | 20.11 |
| Sturm, Ruger (RGR) | United States | $0.498B | 19.66 |
| Malibu Boats (MBUU) | United States | $0.489B | 18.97 |
| Johnson Outdoors (JOUT) | United States | $0.395B | 0.00 |
| Smith & Wesson Brands (SWBI) | United States | $0.376B | 33.88 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.303B | 20.66 |
| Marine Products (MPX) | United States | $0.295B | 22.78 |
| OneWater Marine (ONEW) | United States | $0.217B | 34.85 |
| Escalade (ESCA) | United States | $0.181B | 14.44 |
| Clarus (CLAR) | United States | $0.130B | 0.00 |
| Massimo Group (MAMO) | United States | $0.129B | 0.00 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.098B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.088B | 0.00 |
| American Outdoor Brands (AOUT) | United States | $0.082B | 24.81 |
| Leatt (LEAT) | South Africa | $0.063B | 28.25 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.004B | 0.00 |
| Newton Golf (NWTG) | United States | $0.004B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.004B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.001B | 0.00 |