Callaway Golf - 15 Year Stock Price History | CALY
Historical daily share price chart and data for Callaway Golf since 2011 adjusted for splits and dividends. The latest closing stock price for Callaway Golf as of May 12, 2026 is 15.73.
- The all-time high Callaway Golf stock closing price was 27.68 on June 01, 2021.
- The Callaway Golf 52-week high stock price is 18.00, which is 14.4% above the current share price.
- The Callaway Golf 52-week low stock price is 5.87, which is 62.7% below the current share price.
- The average Callaway Golf stock price for the last 52 weeks is 11.15.
| Callaway Golf Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.2960 | 11.7200 | 17.5200 | 11.7200 | 15.7300 | 34.79% |
| 2025 | 7.9836 | 7.7627 | 12.6422 | 4.9713 | 11.6700 | 72.14% |
| 2024 | 10.5013 | 11.1077 | 13.5830 | 6.2878 | 6.7794 | -39.44% |
| 2023 | 13.6287 | 14.6141 | 19.1341 | 7.6919 | 11.1936 | -23.64% |
| 2022 | 16.2398 | 20.5814 | 20.7521 | 12.7066 | 14.6586 | -28.02% |
| 2021 | 22.0163 | 18.0208 | 27.6769 | 18.0208 | 20.3662 | 14.29% |
| 2020 | 13.0556 | 15.8347 | 18.5106 | 3.9608 | 17.8204 | 13.39% |
| 2019 | 13.2742 | 11.4790 | 15.7754 | 10.8865 | 15.7161 | 38.88% |
| 2018 | 13.8781 | 10.1850 | 17.9566 | 10.1038 | 11.3163 | 10.07% |
| 2017 | 9.3645 | 8.3645 | 11.2773 | 7.4302 | 10.2809 | 27.51% |
| 2016 | 7.5149 | 6.8881 | 9.1884 | 5.9355 | 8.0629 | 16.81% |
| 2015 | 6.6611 | 5.5744 | 7.5179 | 5.5744 | 6.9027 | 22.86% |
| 2014 | 5.9273 | 6.1268 | 7.5154 | 5.0351 | 5.6182 | -8.19% |
| 2013 | 5.1316 | 4.7284 | 6.3079 | 4.5110 | 6.1196 | 30.42% |
| 2012 | 4.4195 | 4.0517 | 5.2143 | 3.7991 | 4.6924 | 18.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $2.566B | $2.060B |
| Callaway Golf Company is a premium golf equipment, gear and apparel company with a portfolio of brands, including Callaway Golf, Odyssey, TravisMathew and OGIO. Callaway Golf Company, formerly known as TOPGOLF CALLAWY, is based in CARLSBAD, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $21.142B | 31.29 |
| Amer Sports (AS) | Finland | $19.506B | 36.69 |
| Shimano (SMNNY) | Japan | $9.038B | 61.44 |
| Pool (POOL) | United States | $7.887B | 20.05 |
| Acushnet (GOLF) | United States | $5.727B | 28.93 |
| Brunswick (BC) | United States | $5.018B | 23.57 |
| Academy Sports And Outdoors (ASO) | United States | $3.629B | 10.25 |
| YETI Holdings (YETI) | United States | $2.777B | 18.07 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Peloton Interactive (PTON) | United States | $1.966B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $0.898B | 11.24 |
| Sturm, Ruger (RGR) | United States | $0.653B | 33.30 |
| Smith & Wesson Brands (SWBI) | United States | $0.638B | 59.75 |
| Johnson Outdoors (JOUT) | United States | $0.537B | 156.42 |
| Malibu Boats (MBUU) | United States | $0.474B | 23.81 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.350B | 20.11 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| Escalade (ESCA) | United States | $0.244B | 18.01 |
| PLBY (PLBY) | United States | $0.183B | 0.00 |
| OneWater Marine (ONEW) | United States | $0.167B | 11.43 |
| American Outdoor Brands (AOUT) | United States | $0.121B | 119.62 |
| Clarus (CLAR) | United States | $0.105B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.069B | 0.00 |
| Leatt (LEAT) | South Africa | $0.058B | 18.24 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.047B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 24.57 |
| Newton Golf (NWTG) | United States | $0.006B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.002B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.002B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |