Callaway Golf - 15 Year Stock Price History | CALY
Historical daily share price chart and data for Callaway Golf since 2011 adjusted for splits and dividends. The latest closing stock price for Callaway Golf as of September 16, 2026 is 14.83.
- The all-time high Callaway Golf stock closing price was 27.31 on June 01, 2021.
- The Callaway Golf 52-week high stock price is 20.28, which is 36.7% above the current share price.
- The Callaway Golf 52-week low stock price is 8.39, which is 43.4% below the current share price.
- The average Callaway Golf stock price for the last 52 weeks is 14.06.
| Callaway Golf Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.5697 | 11.7200 | 19.6600 | 11.7200 | 14.8300 | 27.08% |
| 2025 | 7.9760 | 7.6601 | 12.6422 | 4.9713 | 11.6700 | 74.44% |
| 2024 | 10.3624 | 10.9609 | 13.4034 | 6.2046 | 6.6898 | -39.43% |
| 2023 | 13.4486 | 14.4209 | 18.8812 | 7.5902 | 11.0456 | -23.64% |
| 2022 | 16.0251 | 20.3093 | 20.4778 | 12.5386 | 14.4648 | -28.02% |
| 2021 | 21.7253 | 17.7826 | 27.3111 | 17.7826 | 20.0969 | 14.29% |
| 2020 | 12.8831 | 15.6254 | 18.2660 | 3.9084 | 17.5848 | 13.39% |
| 2019 | 13.0987 | 11.3273 | 15.5669 | 10.7426 | 15.5084 | 38.88% |
| 2018 | 13.6946 | 10.0503 | 17.7193 | 9.9702 | 11.1667 | 10.07% |
| 2017 | 9.2407 | 8.2540 | 11.1282 | 7.3320 | 10.1450 | 27.51% |
| 2016 | 7.4156 | 6.7970 | 9.0670 | 5.8570 | 7.9563 | 16.81% |
| 2015 | 6.5731 | 5.5007 | 7.4185 | 5.5007 | 6.8115 | 22.86% |
| 2014 | 5.8489 | 6.0458 | 7.4160 | 4.9686 | 5.5439 | -8.19% |
| 2013 | 5.0638 | 4.6659 | 6.2245 | 4.4513 | 6.0387 | 30.42% |
| 2012 | 4.3611 | 3.9982 | 5.1453 | 3.7489 | 4.6303 | 18.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $2.694B | $2.060B |
| Callaway Golf Company is a premium golf equipment, gear and apparel company with a portfolio of brands, including Callaway Golf, Odyssey, TravisMathew and OGIO. Callaway Golf Company, formerly known as TOPGOLF CALLAWY, is based in CARLSBAD, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $19.489B | 20.89 |
| Amer Sports (AS) | Finland | $14.743B | 21.47 |
| Shimano (SMNNY) | Japan | $9.942B | 34.82 |
| Pool (POOL) | United States | $6.064B | 15.11 |
| Acushnet (GOLF) | United States | $4.853B | 21.04 |
| Brunswick (BC) | United States | $4.458B | 18.06 |
| Academy Sports And Outdoors (ASO) | United States | $3.106B | 8.41 |
| YETI Holdings (YETI) | United States | $2.875B | 19.69 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Peloton Interactive (PTON) | United States | $2.129B | 40.42 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.595B | 32.37 |
| Enhanced Group (ENHA) | $0.593B | 0.00 | |
| Smith & Wesson Brands (SWBI) | United States | $0.587B | 24.26 |
| Malibu Boats (MBUU) | United States | $0.477B | 19.22 |
| Johnson Outdoors (JOUT) | United States | $0.467B | 26.71 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.319B | 13.42 |
| Escalade (ESCA) | United States | $0.272B | 11.82 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.193B | 41.37 |
| OneWater Marine (ONEW) | United States | $0.168B | 28.77 |
| PLBY (PLBY) | United States | $0.135B | 22.60 |
| Clarus (CLAR) | United States | $0.135B | 15.26 |
| Leatt (LEAT) | South Africa | $0.073B | 20.70 |
| Kandi Technologies (KNDI) | China | $0.059B | 0.00 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.055B | 0.00 |
| Massimo Group (MAMO) | United States | $0.040B | 9.56 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |