Escalade - 15 Year Stock Price History | ESCA
Historical daily share price chart and data for Escalade since 2011 adjusted for splits and dividends. The latest closing stock price for Escalade as of September 16, 2026 is 19.63.
- The all-time high Escalade stock closing price was 22.60 on August 07, 2026.
- The Escalade 52-week high stock price is 23.07, which is 17.5% above the current share price.
- The Escalade 52-week low stock price is 11.41, which is 41.9% below the current share price.
- The average Escalade stock price for the last 52 weeks is 16.24.
| Escalade Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.6315 | 13.3131 | 22.6000 | 13.3131 | 19.6300 | 49.63% |
| 2025 | 13.1374 | 13.7540 | 15.5705 | 11.0959 | 13.1186 | -1.55% |
| 2024 | 13.2239 | 18.1009 | 18.1009 | 11.3499 | 13.3248 | -25.91% |
| 2023 | 13.1379 | 9.2764 | 19.3721 | 9.2764 | 17.9845 | 103.97% |
| 2022 | 10.3504 | 13.5692 | 13.9974 | 8.0118 | 8.8173 | -32.18% |
| 2021 | 17.1531 | 16.9075 | 20.6653 | 12.4659 | 13.0011 | -23.43% |
| 2020 | 10.8540 | 7.3152 | 17.9502 | 3.7069 | 16.9797 | 125.03% |
| 2019 | 8.4368 | 8.4078 | 9.4129 | 7.1387 | 7.5455 | -10.18% |
| 2018 | 9.3442 | 9.0387 | 10.9304 | 7.9970 | 8.4005 | -3.28% |
| 2017 | 8.9126 | 8.9514 | 9.8010 | 7.8978 | 8.6857 | -3.34% |
| 2016 | 7.9691 | 8.5496 | 9.7577 | 6.5540 | 8.9855 | 3.27% |
| 2015 | 10.6456 | 9.4118 | 12.9002 | 7.0787 | 8.7006 | -9.64% |
| 2014 | 8.5926 | 7.3111 | 10.5853 | 6.5850 | 9.6287 | 31.81% |
| 2013 | 4.4174 | 3.2363 | 7.4477 | 3.1234 | 7.3049 | 136.12% |
| 2012 | 3.0776 | 2.5829 | 3.4171 | 2.4706 | 3.0937 | 24.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.272B | $0.240B |
| Escalade, Incorporated is a diversified company engaged in the manufacture and sale of sporting goods products and office and graphic arts products. The company offers a broad and complete product selection that is built oninnovation and cutting edge product design. These diverse products include table tennis tables and equipment; pool tables and equipment; other game tables which include table soccer, table hockey, and multi games; basketball systems; and archery Equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $19.489B | 20.89 |
| Amer Sports (AS) | Finland | $14.743B | 21.47 |
| Shimano (SMNNY) | Japan | $9.942B | 34.82 |
| Pool (POOL) | United States | $6.064B | 15.11 |
| Acushnet (GOLF) | United States | $4.853B | 21.04 |
| Brunswick (BC) | United States | $4.458B | 18.06 |
| Academy Sports And Outdoors (ASO) | United States | $3.106B | 8.41 |
| YETI Holdings (YETI) | United States | $2.875B | 19.69 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.694B | 23.22 |
| Peloton Interactive (PTON) | United States | $2.129B | 40.42 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.595B | 32.37 |
| Enhanced Group (ENHA) | $0.593B | 0.00 | |
| Smith & Wesson Brands (SWBI) | United States | $0.587B | 24.26 |
| Malibu Boats (MBUU) | United States | $0.477B | 19.22 |
| Johnson Outdoors (JOUT) | United States | $0.467B | 26.71 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.319B | 13.42 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.193B | 41.37 |
| OneWater Marine (ONEW) | United States | $0.168B | 28.77 |
| PLBY (PLBY) | United States | $0.135B | 22.60 |
| Clarus (CLAR) | United States | $0.135B | 15.26 |
| Leatt (LEAT) | South Africa | $0.073B | 20.70 |
| Kandi Technologies (KNDI) | China | $0.059B | 0.00 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.055B | 0.00 |
| Massimo Group (MAMO) | United States | $0.040B | 9.56 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |