Acushnet - 10 Year Stock Price History | GOLF
Historical daily share price chart and data for Acushnet since 2016 adjusted for splits and dividends. The latest closing stock price for Acushnet as of September 16, 2026 is 82.71.
- The all-time high Acushnet stock closing price was 118.18 on June 30, 2026.
- The Acushnet 52-week high stock price is 119.65, which is 44.7% above the current share price.
- The Acushnet 52-week low stock price is 73.09, which is 11.6% below the current share price.
- The average Acushnet stock price for the last 52 weeks is 91.59.
| Acushnet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 95.5783 | 81.4196 | 118.1810 | 81.4196 | 82.7100 | 4.50% |
| 2025 | 72.4460 | 70.2031 | 84.8208 | 55.1079 | 79.1489 | 14.09% |
| 2024 | 63.6131 | 61.4040 | 73.8241 | 57.8733 | 69.3735 | 13.96% |
| 2023 | 50.3212 | 40.6116 | 62.0497 | 40.6116 | 60.8740 | 51.02% |
| 2022 | 42.2441 | 48.9308 | 50.3960 | 35.6288 | 40.3078 | -18.69% |
| 2021 | 45.0587 | 37.6335 | 53.4716 | 36.3895 | 49.5753 | 32.71% |
| 2020 | 29.9504 | 29.2031 | 38.6840 | 19.2435 | 37.3570 | 27.13% |
| 2019 | 23.3109 | 19.1184 | 29.6914 | 18.4814 | 29.3840 | 57.63% |
| 2018 | 20.9156 | 18.0590 | 24.2388 | 17.0543 | 18.6406 | 2.09% |
| 2017 | 15.7097 | 16.4458 | 18.4314 | 13.3239 | 18.2582 | 9.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $4.831B | $2.559B |
| Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products. The company's operating segment consists of Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear and FootJoy Golf Wear. Acushnet Holdings Corp. is headquartered in Fairhaven, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.946B | 20.31 |
| Amer Sports (AS) | Finland | $15.026B | 21.88 |
| Shimano (SMNNY) | Japan | $9.951B | 34.85 |
| Pool (POOL) | United States | $6.097B | 15.20 |
| Brunswick (BC) | United States | $4.388B | 17.77 |
| Academy Sports And Outdoors (ASO) | United States | $3.105B | 8.40 |
| YETI Holdings (YETI) | United States | $2.960B | 20.27 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.647B | 22.82 |
| Peloton Interactive (PTON) | United States | $2.124B | 40.33 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.592B | 32.24 |
| Smith & Wesson Brands (SWBI) | United States | $0.586B | 24.18 |
| Enhanced Group (ENHA) | $0.555B | 0.00 | |
| Johnson Outdoors (JOUT) | United States | $0.464B | 26.50 |
| Malibu Boats (MBUU) | United States | $0.459B | 18.52 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.312B | 13.12 |
| Escalade (ESCA) | United States | $0.270B | 11.75 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.195B | 41.73 |
| OneWater Marine (ONEW) | United States | $0.159B | 27.23 |
| Clarus (CLAR) | United States | $0.136B | 15.44 |
| PLBY (PLBY) | United States | $0.132B | 22.00 |
| Leatt (LEAT) | South Africa | $0.073B | 20.60 |
| Kandi Technologies (KNDI) | China | $0.059B | 0.00 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.056B | 0.00 |
| Massimo Group (MAMO) | United States | $0.039B | 9.40 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |