Acushnet - 9 Year Stock Price History | GOLF
Historical daily share price chart and data for Acushnet since 2016 adjusted for splits and dividends. The latest closing stock price for Acushnet as of June 13, 2025 is 69.94.
- The all-time high Acushnet stock closing price was 75.27 on January 21, 2025.
- The Acushnet 52-week high stock price is 76.65, which is 9.6% above the current share price.
- The Acushnet 52-week low stock price is 55.31, which is 20.9% below the current share price.
- The average Acushnet stock price for the last 52 weeks is 67.01.
| Acushnet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 66.9422 | 71.4454 | 75.2694 | 56.0830 | 69.9400 | -0.94% |
| 2024 | 64.7387 | 62.4906 | 75.1304 | 58.8974 | 70.6011 | 13.96% |
| 2023 | 51.2116 | 41.3302 | 63.1476 | 41.3302 | 61.9512 | 51.02% |
| 2022 | 42.9916 | 49.7966 | 51.2877 | 36.2593 | 41.0210 | -18.69% |
| 2021 | 45.8559 | 38.2994 | 54.4177 | 37.0334 | 50.4525 | 32.71% |
| 2020 | 30.4804 | 29.7199 | 39.3685 | 19.5840 | 38.0181 | 27.13% |
| 2019 | 23.7234 | 19.4567 | 30.2167 | 18.8084 | 29.9039 | 57.63% |
| 2018 | 21.2857 | 18.3785 | 24.6677 | 17.3560 | 18.9705 | 2.09% |
| 2017 | 15.9876 | 16.7368 | 18.7575 | 13.5596 | 18.5813 | 9.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $4.234B | $2.457B |
| Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products. The company's operating segment consists of Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear and FootJoy Golf Wear. Acushnet Holdings Corp. is headquartered in Fairhaven, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $28.186B | 133.32 |
| Amer Sports (AS) | Finland | $20.719B | 60.34 |
| ASICS (ASCCY) | Japan | $17.885B | 39.27 |
| Shimano (SMNNY) | Japan | $12.893B | 32.67 |
| Pool (POOL) | United States | $11.122B | 28.09 |
| Brunswick (BC) | United States | $3.767B | 15.21 |
| Academy Sports And Outdoors (ASO) | United States | $3.051B | 8.50 |
| Peloton Interactive (PTON) | United States | $2.855B | 0.00 |
| YETI Holdings (YETI) | United States | $2.605B | 13.56 |
| Topgolf Callaway Brands (MODG) | United States | $1.452B | 35.91 |
| DOMETIC GP (DTCGF) | Sweden | $1.109B | 12.85 |
| Sturm, Ruger (RGR) | United States | $0.627B | 20.69 |
| Malibu Boats (MBUU) | United States | $0.620B | 73.43 |
| Smith & Wesson Brands (SWBI) | United States | $0.470B | 19.09 |
| Johnson Outdoors (JOUT) | United States | $0.313B | 0.00 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.307B | 50.00 |
| Marine Products (MPX) | United States | $0.290B | 19.76 |
| OneWater Marine (ONEW) | United States | $0.250B | 54.71 |
| Escalade (ESCA) | United States | $0.199B | 16.23 |
| American Outdoor Brands (AOUT) | United States | $0.148B | 29.12 |
| PLBY (PLBY) | United States | $0.141B | 0.00 |
| Clarus (CLAR) | United States | $0.137B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.099B | 0.00 |
| Massimo Group (MAMO) | United States | $0.087B | 0.00 |
| Leatt (LEAT) | South Africa | $0.050B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.028B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.020B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.008B | 0.00 |
| Newton Golf (NWTG) | United States | $0.007B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.003B | 0.00 |