Peloton Interactive - Stock Price History | PTON
Historical daily share price chart and data for Peloton Interactive since 2021 adjusted for splits. The latest closing stock price for Peloton Interactive as of June 21, 2021 is 108.11.
- The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
- The Peloton Interactive 52-week high stock price is 171.09, which is 58.3% above the current share price.
- The Peloton Interactive 52-week low stock price is 52.42, which is 51.5% below the current share price.
- The average Peloton Interactive stock price for the last 52 weeks is 106.73.
| Peloton Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 66.5454 | 29.7400 | 162.7600 | 19.5100 | 151.7200 | 434.23% |
| 2019 | 26.8696 | 25.7600 | 36.8400 | 21.0800 | 28.4000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $32.550B | $1.826B |
| Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pool (POOL) | United States | $17.739B | 42.30 |
| YETI Holdings (YETI) | United States | $7.488B | 41.87 |
| Brunswick (BC) | United States | $7.308B | 14.77 |
| DOMETIC GP AB (DTCGF) | Sweden | $3.944B | 55.56 |
| Academy Sports And Outdoors (ASO) | United States | $3.539B | 0.00 |
| Acushnet Holdings (GOLF) | United States | $3.514B | 19.85 |
| Callaway Golf (ELY) | United States | $3.010B | 33.62 |
| Vista Outdoor (VSTO) | United States | $2.404B | 11.41 |
| Malibu Boats (MBUU) | United States | $1.494B | 16.51 |
| Sturm, Ruger (RGR) | United States | $1.418B | 12.64 |
| Johnson Outdoors (JOUT) | United States | $1.203B | 15.85 |
| Smith & Wesson Brands (SWBI) | United States | $1.121B | 4.95 |
| Clarus (CLAR) | United States | $0.733B | 34.41 |
| Marine Products (MPX) | United States | $0.621B | 26.46 |
| OneWater Marine (ONEW) | United States | $0.617B | 7.07 |
| AMMO (POWW) | United States | $0.551B | 0.00 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.476B | 11.80 |
| Kandi Technologies (KNDI) | China | $0.462B | 0.00 |
| Escalade (ESCA) | United States | $0.315B | 10.94 |
| LAZYDAYS HOLDINGS, INC (LAZY) | United States | $0.239B | 14.04 |
| Leatt (LEAT) | South Africa | $0.103B | 18.44 |
| Vision Marine Technologies (VMAR) | Canada | $0.081B | 0.00 |
