Peloton Interactive - 5 Year Stock Price History | PTON

Historical daily share price chart and data for Peloton Interactive since 2019 adjusted for splits and dividends. The latest closing stock price for Peloton Interactive as of July 23, 2024 is 3.59.
  • The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
  • The Peloton Interactive 52-week high stock price is 9.87, which is 174.9% above the current share price.
  • The Peloton Interactive 52-week low stock price is 2.70, which is 24.8% below the current share price.
  • The average Peloton Interactive stock price for the last 52 weeks is 4.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peloton Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1733 5.8200 6.7200 2.9900 3.5900 -41.05%
2023 8.2393 8.1200 16.9800 4.3000 6.0900 -23.30%
2022 16.0445 35.2000 38.7700 6.9300 7.9400 -77.80%
2021 102.3015 145.9600 167.4200 34.5600 35.7600 -76.43%
2020 66.5454 29.7400 162.7600 19.5100 151.7200 434.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $1.346B $2.800B
Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers.
Stock Name Country Market Cap PE Ratio
On Holding AG (ONON) Switzerland $25.551B 92.23
Shimano (SMNNY) Japan $14.596B 24.62
Pool (POOL) United States $12.709B 26.44
ASICS (ASCCY) Japan $12.569B 38.49
Sportradar Group AG (SRAD) Switzerland $12.448B 124.44
Amer Sports (AS) Finland $5.659B 0.00
Brunswick (BC) United States $5.268B 10.30
Acushnet (GOLF) United States $4.372B 23.42
Academy Sports And Outdoors (ASO) United States $3.955B 8.37
YETI Holdings (YETI) United States $3.238B 17.84
Topgolf Callaway Brands (MODG) United States $2.849B 40.84
Vista Outdoor (VSTO) United States $2.248B 9.88
Victoria's Secret (VSCO) United States $1.425B 8.75
Malibu Boats (MBUU) United States $0.784B 7.44
Sturm, Ruger (RGR) United States $0.756B 18.82
Smith & Wesson Brands (SWBI) United States $0.695B 16.77
OneWater Marine (ONEW) United States $0.447B 10.48
Johnson Outdoors (JOUT) United States $0.394B 81.38
Marine Products (MPX) United States $0.364B 10.40
Clarus (CLAR) United States $0.236B 56.00
AMMO (POWW) United States $0.206B 17.30
Escalade (ESCA) United States $0.204B 16.20
Massimo Group (MAMO) United States $0.174B 0.00
Kandi Technologies (KNDI) China $0.169B 64.60
American Outdoor Brands (AOUT) United States $0.117B 227.25
PLBY (PLBY) United States $0.065B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.049B 0.00
SRM Entertainment (SRM) United States $0.014B 0.00
Sacks Parente Golf (SPGC) United States $0.008B 0.00
Vision Marine Technologies (VMAR) Canada $0.006B 0.00
Forza X1 (FRZA) United States $0.005B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00