Peloton Interactive - 5 Year Stock Price History | PTON
- The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
- The Peloton Interactive 52-week high stock price is 9.87, which is 219.4% above the current share price.
- The Peloton Interactive 52-week low stock price is 3.05, which is 1.3% below the current share price.
- The average Peloton Interactive stock price for the last 52 weeks is 6.14.
Peloton Interactive Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.7178 | 5.8200 | 6.7200 | 3.0900 | 3.0900 | -49.26% |
2023 | 8.2393 | 8.1200 | 16.9800 | 4.3000 | 6.0900 | -23.30% |
2022 | 16.0445 | 35.2000 | 38.7700 | 6.9300 | 7.9400 | -77.80% |
2021 | 102.3015 | 145.9600 | 167.4200 | 34.5600 | 35.7600 | -76.43% |
2020 | 66.5454 | 29.7400 | 162.7600 | 19.5100 | 151.7200 | 434.23% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Products | $1.137B | $2.800B |
Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
On Holding AG (ONON) | Switzerland | $20.501B | 120.59 |
Pool (POOL) | United States | $14.239B | 28.14 |
Shimano (SMNNY) | Japan | $13.967B | 23.92 |
Sportradar Group AG (SRAD) | Switzerland | $11.226B | 84.17 |
ASICS (ASCCY) | Japan | $8.010B | 31.24 |
Amer Sports (AS) | Finland | $6.856B | 0.00 |
Brunswick (BC) | United States | $5.843B | 9.66 |
Academy Sports And Outdoors (ASO) | United States | $4.416B | 8.83 |
Acushnet (GOLF) | United States | $3.875B | 21.12 |
YETI Holdings (YETI) | United States | $3.214B | 18.95 |
Topgolf Callaway Brands (MODG) | United States | $2.864B | 33.91 |
Vista Outdoor (VSTO) | United States | $1.870B | 8.12 |
Victoria's Secret (VSCO) | United States | $1.325B | 7.62 |
Sturm, Ruger (RGR) | United States | $0.803B | 16.71 |
Smith & Wesson Brands (SWBI) | United States | $0.765B | 21.27 |
Malibu Boats (MBUU) | United States | $0.713B | 4.90 |
Johnson Outdoors (JOUT) | United States | $0.438B | 24.92 |
OneWater Marine (ONEW) | United States | $0.391B | 6.90 |
Marine Products (MPX) | United States | $0.376B | 8.89 |
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.359B | 6.12 |
AMMO (POWW) | United States | $0.292B | 22.36 |
Clarus (CLAR) | United States | $0.236B | 22.07 |
Escalade (ESCA) | United States | $0.203B | 20.66 |
Kandi Technologies (KNDI) | China | $0.194B | 74.00 |
Massimo Group (MAMO) | $0.156B | 0.00 | |
American Outdoor Brands (AOUT) | United States | $0.105B | 91.44 |
PLBY (PLBY) | United States | $0.066B | 0.00 |
LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.050B | 0.00 |
SRM Entertainment (SRM) | United States | $0.016B | 0.00 |
Twin Vee PowerCats (VEEE) | United States | $0.009B | 0.00 |
Sacks Parente Golf (SPGC) | United States | $0.007B | 0.00 |
Forza X1 (FRZA) | United States | $0.007B | 0.00 |
Vision Marine Technologies (VMAR) | Canada | $0.006B | 0.00 |