Peloton Interactive - 6 Year Stock Price History | PTON

Historical daily share price chart and data for Peloton Interactive since 2019 adjusted for splits and dividends. The latest closing stock price for Peloton Interactive as of June 24, 2025 is 6.59.
  • The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
  • The Peloton Interactive 52-week high stock price is 10.89, which is 65.3% above the current share price.
  • The Peloton Interactive 52-week low stock price is 2.83, which is 57.1% below the current share price.
  • The average Peloton Interactive stock price for the last 52 weeks is 6.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peloton Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.1787 8.8300 10.1500 5.0000 6.5900 -24.25%
2024 5.0674 5.8200 10.5700 2.8800 8.7000 42.86%
2023 8.2393 8.1200 16.9800 4.3000 6.0900 -23.30%
2022 16.0445 35.2000 38.7700 6.9300 7.9400 -77.80%
2021 102.3015 145.9600 167.4200 34.5600 35.7600 -76.43%
2020 66.5454 29.7400 162.7600 19.5100 151.7200 434.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $2.484B $2.701B
Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $28.809B 136.26
Amer Sports (AS) Finland $20.559B 59.87
ASICS (ASCCY) Japan $16.960B 37.24
Shimano (SMNNY) Japan $12.157B 30.80
Pool (POOL) United States $11.051B 27.92
Acushnet (GOLF) United States $4.263B 20.15
Brunswick (BC) United States $3.696B 14.93
Academy Sports And Outdoors (ASO) United States $2.926B 8.15
YETI Holdings (YETI) United States $2.534B 13.19
Topgolf Callaway Brands (MODG) United States $1.545B 38.23
DOMETIC GP (DTCGF) Sweden $1.109B 12.85
Malibu Boats (MBUU) United States $0.622B 73.64
Sturm, Ruger (RGR) United States $0.595B 19.64
Smith & Wesson Brands (SWBI) United States $0.382B 28.02
Johnson Outdoors (JOUT) United States $0.304B 0.00
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.303B 49.30
Marine Products (MPX) United States $0.303B 20.62
OneWater Marine (ONEW) United States $0.225B 49.36
Escalade (ESCA) United States $0.191B 15.58
SRM Entertainment (SRM) United States $0.163B 0.00
PLBY (PLBY) United States $0.137B 0.00
Clarus (CLAR) United States $0.136B 0.00
American Outdoor Brands (AOUT) United States $0.133B 26.08
Kandi Technologies (KNDI) China $0.095B 0.00
Massimo Group (MAMO) United States $0.090B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.024B 0.00
Vision Marine Technologies (VMAR) Canada $0.007B 0.00
Newton Golf (NWTG) United States $0.007B 0.00
Twin Vee PowerCats (VEEE) United States $0.003B 0.00