Peloton Interactive - Stock Price History | PTON

Historical daily share price chart and data for Peloton Interactive since 2021 adjusted for splits. The latest closing stock price for Peloton Interactive as of June 21, 2021 is 108.11.
  • The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
  • The Peloton Interactive 52-week high stock price is 171.09, which is 58.3% above the current share price.
  • The Peloton Interactive 52-week low stock price is 52.42, which is 51.5% below the current share price.
  • The average Peloton Interactive stock price for the last 52 weeks is 106.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peloton Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 66.5454 29.7400 162.7600 19.5100 151.7200 434.23%
2019 26.8696 25.7600 36.8400 21.0800 28.4000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $32.550B $1.826B
Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers.
Stock Name Country Market Cap PE Ratio
Pool (POOL) United States $17.739B 42.30
YETI Holdings (YETI) United States $7.488B 41.87
Brunswick (BC) United States $7.308B 14.77
DOMETIC GP AB (DTCGF) Sweden $3.944B 55.56
Academy Sports And Outdoors (ASO) United States $3.539B 0.00
Acushnet Holdings (GOLF) United States $3.514B 19.85
Callaway Golf (ELY) United States $3.010B 33.62
Vista Outdoor (VSTO) United States $2.404B 11.41
Malibu Boats (MBUU) United States $1.494B 16.51
Sturm, Ruger (RGR) United States $1.418B 12.64
Johnson Outdoors (JOUT) United States $1.203B 15.85
Smith & Wesson Brands (SWBI) United States $1.121B 4.95
Clarus (CLAR) United States $0.733B 34.41
Marine Products (MPX) United States $0.621B 26.46
OneWater Marine (ONEW) United States $0.617B 7.07
AMMO (POWW) United States $0.551B 0.00
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.476B 11.80
Kandi Technologies (KNDI) China $0.462B 0.00
Escalade (ESCA) United States $0.315B 10.94
LAZYDAYS HOLDINGS, INC (LAZY) United States $0.239B 14.04
Leatt (LEAT) South Africa $0.103B 18.44
Vision Marine Technologies (VMAR) Canada $0.081B 0.00