Peloton Interactive - Stock Price History | PTON

Historical daily share price chart and data for Peloton Interactive since 2020 adjusted for splits. The latest closing stock price for Peloton Interactive as of September 25, 2020 is 97.73.
  • The all-time high Peloton Interactive stock closing price was 97.73 on September 25, 2020.
  • The Peloton Interactive 52-week high stock price is 100.44, which is 2.8% above the current share price.
  • The Peloton Interactive 52-week low stock price is 17.70, which is 81.9% below the current share price.
  • The average Peloton Interactive stock price for the last 52 weeks is 41.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peloton Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.8696 25.7600 36.8400 21.0800 28.4000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $28.214B $1.826B
Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers.
Stock Name Country Market Cap PE Ratio
Shimano (SMNNY) Japan $18.624B 0.00
Pool (POOL) United States $12.628B 45.93
Brunswick (BC) United States $4.656B 15.20
YETI Holdings (YETI) United States $3.932B 36.44
Acushnet Holdings (GOLF) United States $2.455B 33.37
Callaway Golf (ELY) United States $1.722B 38.10
DOMETIC GP AB (DTCGF) Sweden $1.124B 14.61
Vista Outdoor (VSTO) United States $1.099B 22.81
Sturm, Ruger (RGR) United States $1.076B 23.20
Malibu Boats (MBUU) United States $0.990B 15.09
Smith & Wesson Brands (SWBI) United States $0.888B 9.02
Johnson Outdoors (JOUT) United States $0.827B 18.99
Marine Products (MPX) United States $0.527B 31.00
Clarus (CLAR) United States $0.405B 34.90
Kandi Technologies (KNDI) China $0.319B 41.79
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.319B 13.11
Escaladeorporated (ESCA) United States $0.241B 15.36
LAZYDAYS HOLDINGS, INC (LAZY) United States $0.113B 0.00