Peloton Interactive - Stock Price History | PTON

Historical daily share price chart and data for Peloton Interactive since 2022 adjusted for splits. The latest closing stock price for Peloton Interactive as of December 02, 2022 is 13.30.
  • The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
  • The Peloton Interactive 52-week high stock price is 46.34, which is 248.4% above the current share price.
  • The Peloton Interactive 52-week low stock price is 6.66, which is 49.9% below the current share price.
  • The average Peloton Interactive stock price for the last 52 weeks is 18.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peloton Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 102.3015 145.9600 167.4200 34.5600 35.7600 -76.43%
2020 66.5454 29.7400 162.7600 19.5100 151.7200 434.23%
2019 26.8696 25.7600 36.8400 21.0800 28.4000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $4.523B $3.582B
Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers.
Stock Name Country Market Cap PE Ratio
On Holding AG (ONON) Switzerland $12.203B 0.00
Brunswick (BC) United States $5.369B 7.83
Topgolf Callaway Brands (MODG) United States $4.070B 25.31
YETI Holdings (YETI) United States $4.053B 20.43
Victoria's Secret (VSCO) United States $3.610B 8.56
Acushnet (GOLF) United States $3.291B 19.78
Vista Outdoor (VSTO) United States $1.606B 3.48
Sturm, Ruger (RGR) United States $1.082B 10.14
Marine Products (MPX) United States $0.395B 10.58