Peloton Interactive - Stock Price History | PTON

Historical daily share price chart and data for Peloton Interactive since 2021 adjusted for splits. The latest closing stock price for Peloton Interactive as of January 19, 2021 is 150.14.
  • The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
  • The Peloton Interactive 52-week high stock price is 171.09, which is 14% above the current share price.
  • The Peloton Interactive 52-week low stock price is 17.70, which is 88.2% below the current share price.
  • The average Peloton Interactive stock price for the last 52 weeks is 72.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peloton Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 66.5454 29.7400 162.7600 19.5100 151.7200 434.23%
2019 26.8696 25.7600 36.8400 21.0800 28.4000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $46.165B $1.826B
Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers.
Stock Name Country Market Cap PE Ratio
Shimano (SMNNY) Japan $22.316B 42.23
Pool (POOL) United States $14.433B 46.49
Brunswick (BC) United States $6.890B 19.25
YETI Holdings (YETI) United States $6.445B 47.75
Acushnet Holdings (GOLF) United States $3.004B 28.08
Callaway Golf (ELY) United States $2.543B 37.50
Vista Outdoor (VSTO) United States $1.640B 14.59
Malibu Boats (MBUU) United States $1.476B 20.52
Sturm, Ruger (RGR) United States $1.260B 19.10
Smith & Wesson Brands (SWBI) United States $1.185B 8.14
Johnson Outdoors (JOUT) United States $1.108B 20.13
Marine Products (MPX) United States $0.533B 34.22
Kandi Technologies (KNDI) China $0.503B 0.00
OneWater Marine (ONEW) United States $0.502B 0.00
Clarus (CLAR) United States $0.487B 41.40
Escaladeorporated (ESCA) United States $0.294B 12.65
LAZYDAYS HOLDINGS, INC (LAZY) United States $0.169B 22.04