Academy Sports And Outdoors - 6 Year Stock Price History | ASO
Historical daily share price chart and data for Academy Sports And Outdoors since 2020 adjusted for splits and dividends. The latest closing stock price for Academy Sports And Outdoors as of September 16, 2026 is 50.42.
- The all-time high Academy Sports And Outdoors stock closing price was 73.16 on March 01, 2024.
- The Academy Sports And Outdoors 52-week high stock price is 62.45, which is 23.9% above the current share price.
- The Academy Sports And Outdoors 52-week low stock price is 41.29, which is 18.1% below the current share price.
- The average Academy Sports And Outdoors stock price for the last 52 weeks is 51.77.
| Academy Sports And Outdoors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 52.4138 | 51.6912 | 60.6517 | 42.5032 | 50.4200 | 1.82% |
| 2025 | 47.6555 | 55.4506 | 57.7259 | 33.5305 | 49.5205 | -12.23% |
| 2024 | 56.4049 | 65.6292 | 73.1637 | 44.3007 | 56.4215 | -12.18% |
| 2023 | 53.4509 | 49.1084 | 66.1050 | 42.0341 | 64.2470 | 26.44% |
| 2022 | 39.7401 | 42.4451 | 54.9194 | 26.5634 | 50.8105 | 20.55% |
| 2021 | 34.2780 | 20.3441 | 48.1384 | 19.6912 | 42.1475 | 111.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $3.106B | $6.053B |
| Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $19.489B | 20.89 |
| Amer Sports (AS) | Finland | $14.743B | 21.47 |
| Shimano (SMNNY) | Japan | $9.942B | 34.82 |
| Pool (POOL) | United States | $6.064B | 15.11 |
| Acushnet (GOLF) | United States | $4.853B | 21.04 |
| Brunswick (BC) | United States | $4.458B | 18.06 |
| YETI Holdings (YETI) | United States | $2.875B | 19.69 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.694B | 23.22 |
| Peloton Interactive (PTON) | United States | $2.129B | 40.42 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.595B | 32.37 |
| Enhanced Group (ENHA) | $0.593B | 0.00 | |
| Smith & Wesson Brands (SWBI) | United States | $0.587B | 24.26 |
| Malibu Boats (MBUU) | United States | $0.477B | 19.22 |
| Johnson Outdoors (JOUT) | United States | $0.467B | 26.71 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.319B | 13.42 |
| Escalade (ESCA) | United States | $0.272B | 11.82 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.193B | 41.37 |
| OneWater Marine (ONEW) | United States | $0.168B | 28.77 |
| PLBY (PLBY) | United States | $0.135B | 22.60 |
| Clarus (CLAR) | United States | $0.135B | 15.26 |
| Leatt (LEAT) | South Africa | $0.073B | 20.70 |
| Kandi Technologies (KNDI) | China | $0.059B | 0.00 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.055B | 0.00 |
| Massimo Group (MAMO) | United States | $0.040B | 9.56 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |