YETI Holdings - 6 Year Stock Price History | YETI
Historical daily share price chart and data for YETI Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for YETI Holdings as of April 18, 2024 is 37.00.
- The all-time high YETI Holdings stock closing price was 107.73 on November 05, 2021.
- The YETI Holdings 52-week high stock price is 54.16, which is 46.4% above the current share price.
- The YETI Holdings 52-week low stock price is 34.70, which is 6.2% below the current share price.
- The average YETI Holdings stock price for the last 52 weeks is 42.43.
| YETI Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.5051 | 50.3700 | 50.3700 | 36.4900 | 37.0000 | -28.54% |
| 2023 | 42.2173 | 40.2700 | 53.6000 | 35.0900 | 51.7800 | 25.34% |
| 2022 | 47.9985 | 81.2300 | 81.2300 | 28.5200 | 41.3100 | -50.13% |
| 2021 | 86.8372 | 68.4800 | 107.7300 | 65.0900 | 82.8300 | 20.97% |
| 2020 | 41.7112 | 34.9000 | 74.3200 | 15.5800 | 68.4700 | 96.87% |
| 2019 | 28.1783 | 16.1700 | 36.3600 | 15.0400 | 34.7800 | 134.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $3.156B | $1.659B |
| Yeti Holdings, Inc. designs, markets and distributes products for the outdoor and recreation market under YETI brand primarily in the United States. The company's products are designed for use in outdoor activities, including recreational and professional pursuits targeting various categories, including hunting, fishing, camping, barbecue, farm and ranch activities and others. Yeti Holdings, Inc. is headquartered in Austin, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $21.012B | 123.59 |
| Pool (POOL) | United States | $14.015B | 27.69 |
| Shimano (SMNNY) | Japan | $13.698B | 23.46 |
| Sportradar Group AG (SRAD) | Switzerland | $11.081B | 83.08 |
| ASICS (ASCCY) | Japan | $7.927B | 30.91 |
| Amer Sports (AS) | Finland | $6.745B | 0.00 |
| Brunswick (BC) | United States | $5.698B | 9.42 |
| Academy Sports And Outdoors (ASO) | United States | $4.289B | 8.58 |
| Acushnet (GOLF) | United States | $3.904B | 21.28 |
| Topgolf Callaway Brands (MODG) | United States | $2.877B | 34.06 |
| Vista Outdoor (VSTO) | United States | $1.859B | 8.07 |
| Victoria's Secret (VSCO) | United States | $1.299B | 7.48 |
| Peloton Interactive (PTON) | United States | $1.134B | 0.00 |
| Sturm, Ruger (RGR) | United States | $0.806B | 16.77 |
| Smith & Wesson Brands (SWBI) | United States | $0.760B | 21.14 |
| Malibu Boats (MBUU) | United States | $0.694B | 4.77 |
| Johnson Outdoors (JOUT) | United States | $0.436B | 24.80 |
| OneWater Marine (ONEW) | United States | $0.386B | 6.81 |
| Marine Products (MPX) | United States | $0.371B | 8.77 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.355B | 6.06 |
| AMMO (POWW) | United States | $0.293B | 22.45 |
| Clarus (CLAR) | United States | $0.228B | 21.34 |
| Kandi Technologies (KNDI) | China | $0.210B | 80.00 |
| Escalade (ESCA) | United States | $0.195B | 19.82 |
| Massimo Group (MAMO) | $0.180B | 0.00 | |
| American Outdoor Brands (AOUT) | United States | $0.105B | 91.22 |
| PLBY (PLBY) | United States | $0.066B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.046B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.015B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.008B | 0.00 |
| Sacks Parente Golf (SPGC) | United States | $0.007B | 0.00 |
| Forza X1 (FRZA) | United States | $0.007B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.006B | 0.00 |