YETI Holdings - 8 Year Stock Price History | YETI
Historical daily share price chart and data for YETI Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for YETI Holdings as of September 21, 2026 is 42.79.
- The all-time high YETI Holdings stock closing price was 107.73 on November 05, 2021.
- The YETI Holdings 52-week high stock price is 53.99, which is 26.2% above the current share price.
- The YETI Holdings 52-week low stock price is 31.66, which is 26% below the current share price.
- The average YETI Holdings stock price for the last 52 weeks is 42.72.
| YETI Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.5135 | 44.8400 | 52.6800 | 35.5000 | 42.7900 | -3.12% |
| 2025 | 34.9290 | 37.5200 | 45.8200 | 26.9400 | 44.1700 | 14.70% |
| 2024 | 40.0199 | 50.3700 | 50.3700 | 34.3900 | 38.5100 | -25.63% |
| 2023 | 42.2173 | 40.2700 | 53.6000 | 35.0900 | 51.7800 | 25.34% |
| 2022 | 47.9985 | 81.2300 | 81.2300 | 28.5200 | 41.3100 | -50.13% |
| 2021 | 86.8372 | 68.4800 | 107.7300 | 65.0900 | 82.8300 | 20.97% |
| 2020 | 41.7112 | 34.9000 | 74.3200 | 15.5800 | 68.4700 | 96.87% |
| 2019 | 28.1782 | 16.1700 | 36.3600 | 15.0400 | 34.7800 | 134.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $3.081B | $1.868B |
| Yeti Holdings, Inc. designs, markets and distributes products for the outdoor and recreation market under YETI brand primarily in the United States. The company's products are designed for use in outdoor activities, including recreational and professional pursuits targeting various categories, including hunting, fishing, camping, barbecue, farm and ranch activities and others. Yeti Holdings, Inc. is headquartered in Austin, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.950B | 20.32 |
| Amer Sports (AS) | Finland | $14.804B | 21.56 |
| Shimano (SMNNY) | Japan | $9.951B | 34.85 |
| Pool (POOL) | United States | $6.104B | 15.21 |
| Acushnet (GOLF) | United States | $4.705B | 20.39 |
| Brunswick (BC) | United States | $4.377B | 17.73 |
| Academy Sports And Outdoors (ASO) | United States | $2.974B | 8.05 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.622B | 22.60 |
| Peloton Interactive (PTON) | United States | $2.181B | 41.42 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.654B | 35.62 |
| Smith & Wesson Brands (SWBI) | United States | $0.612B | 25.26 |
| Enhanced Group (ENHA) | $0.558B | 0.00 | |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.482B | 13.57 |
| Johnson Outdoors (JOUT) | United States | $0.465B | 26.58 |
| Malibu Boats (MBUU) | United States | $0.458B | 18.47 |
| Escalade (ESCA) | United States | $0.267B | 11.64 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.207B | 44.38 |
| OneWater Marine (ONEW) | United States | $0.152B | 26.11 |
| Clarus (CLAR) | United States | $0.138B | 15.56 |
| PLBY (PLBY) | United States | $0.126B | 21.00 |
| Leatt (LEAT) | South Africa | $0.074B | 20.74 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.055B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.052B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 9.96 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |