Clarus - 26 Year Stock Price History | CLAR
Historical daily share price chart and data for Clarus since 1998 adjusted for splits and dividends. The latest closing stock price for Clarus as of April 26, 2024 is 6.28.
- The all-time high Clarus stock closing price was 129.29 on March 10, 2000.
- The Clarus 52-week high stock price is 9.71, which is 54.6% above the current share price.
- The Clarus 52-week low stock price is 4.77, which is 24% below the current share price.
- The average Clarus stock price for the last 52 weeks is 6.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Clarus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.1907 |
6.5358 |
7.0800 |
5.2506 |
6.2800 |
-8.58% |
| 2023 |
7.9225 |
7.6778 |
10.2141 |
4.8773 |
6.8696 |
-10.87% |
| 2022 |
17.9058 |
27.0124 |
28.6158 |
6.9994 |
7.7073 |
-71.54% |
| 2021 |
22.8930 |
14.7353 |
30.2402 |
14.7353 |
27.0808 |
80.80% |
| 2020 |
12.1240 |
13.0272 |
16.5199 |
8.4526 |
14.9784 |
14.72% |
| 2019 |
11.8937 |
9.8095 |
14.0985 |
9.4943 |
13.0561 |
35.07% |
| 2018 |
8.2271 |
7.3676 |
11.1753 |
6.1793 |
9.6662 |
29.53% |
| 2017 |
6.1721 |
5.3712 |
7.6053 |
4.9434 |
7.4627 |
46.73% |
| 2016 |
4.4830 |
4.1544 |
6.3694 |
3.7646 |
5.0860 |
21.04% |
| 2015 |
7.1605 |
7.9475 |
9.8489 |
3.7931 |
4.2019 |
-49.49% |
| 2014 |
9.5307 |
12.6628 |
13.6135 |
6.8923 |
8.3183 |
-34.36% |
| 2013 |
9.8736 |
7.7954 |
14.1744 |
7.2726 |
12.6723 |
62.56% |
| 2012 |
8.6157 |
7.2631 |
9.9154 |
6.9493 |
7.7954 |
9.77% |
| 2011 |
7.1025 |
7.5292 |
8.7081 |
5.7610 |
7.1014 |
-5.56% |
| 2010 |
5.7372 |
4.0118 |
7.6148 |
3.9928 |
7.5197 |
86.12% |
| 2009 |
3.9826 |
4.0878 |
4.3730 |
3.6030 |
4.0403 |
0.00% |
| 2008 |
5.2504 |
5.6279 |
6.1508 |
3.8217 |
4.0403 |
-27.97% |
| 2007 |
7.4258 |
6.7022 |
9.3640 |
5.4473 |
5.6089 |
-16.31% |
| 2006 |
6.6840 |
8.0331 |
8.0331 |
5.9892 |
6.7022 |
-15.57% |
| 2005 |
7.7029 |
8.5560 |
9.0313 |
6.8448 |
7.9380 |
-7.22% |
| 2004 |
9.0329 |
6.9779 |
11.7217 |
6.9779 |
8.5560 |
23.29% |
| 2003 |
6.0349 |
5.2572 |
7.3771 |
4.6773 |
6.9398 |
29.89% |
| 2002 |
4.6839 |
5.9416 |
5.9416 |
3.2703 |
5.3427 |
-9.94% |
| 2001 |
5.6914 |
5.8827 |
8.7936 |
3.1372 |
5.9321 |
-10.86% |
| 2000 |
43.8387 |
74.2753 |
129.2901 |
5.7639 |
6.6546 |
-89.39% |
| 1999 |
13.1970 |
3.8321 |
67.4970 |
3.1495 |
62.7437 |
999.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$0.232B |
$0.286B |
|
Clarus Corporation engages in design, manufacture and marketing of outdoor equipment and apparel for climbing, mountaineering, backpacking, skiing and other outdoor recreation activities. Its brands include Black Diamond and PIEPS. Black Diamond Equipment is a manufacturer of active outdoor equipment and clothing for the climbing, skiing and mountain sports markets. PIEPS is a designer and marketer of avalanche beacons and snow safety products. Clarus Corporation, formerly known as Black Diamond Inc., is headquartered in Salt Lake City, UT.
|
