Pool - 30 Year Stock Price History | POOL
Historical daily share price chart and data for Pool since 1995 adjusted for splits and dividends. The latest closing stock price for Pool as of November 14, 2025 is 242.32.
- The all-time high Pool stock closing price was 548.72 on November 18, 2021.
- The Pool 52-week high stock price is 395.60, which is 63.3% above the current share price.
- The Pool 52-week low stock price is 241.90, which is 0.2% below the current share price.
- The average Pool stock price for the last 52 weeks is 318.72.
| Pool Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 309.4109 | 327.4640 | 358.3930 | 242.3200 | 242.3200 | -27.75% |
| 2024 | 357.1499 | 377.0010 | 408.0440 | 289.3660 | 335.4030 | -13.39% |
| 2023 | 340.5723 | 288.6170 | 405.0300 | 288.6170 | 387.2580 | 33.51% |
| 2022 | 365.9421 | 522.5150 | 522.5150 | 271.5080 | 290.0560 | -46.03% |
| 2021 | 419.5078 | 336.6180 | 548.7230 | 296.5700 | 537.4710 | 52.98% |
| 2020 | 259.6527 | 199.8860 | 361.4620 | 157.2530 | 351.3420 | 76.95% |
| 2019 | 171.1996 | 134.8590 | 202.7510 | 133.4450 | 198.5490 | 44.50% |
| 2018 | 137.0087 | 119.8700 | 160.9850 | 114.9720 | 137.4010 | 15.97% |
| 2017 | 104.8702 | 94.4669 | 119.8700 | 88.6437 | 118.4810 | 25.78% |
| 2016 | 82.4401 | 70.5447 | 97.0398 | 66.2676 | 94.1960 | 30.87% |
| 2015 | 63.2808 | 55.4306 | 74.9910 | 54.6661 | 71.9793 | 29.12% |
| 2014 | 50.3059 | 49.6777 | 56.3181 | 45.6245 | 55.7469 | 10.71% |
| 2013 | 44.3247 | 37.0085 | 50.3888 | 36.9487 | 50.3533 | 39.34% |
| 2012 | 32.3547 | 25.2964 | 36.5758 | 25.2964 | 36.1375 | 42.95% |
| 2011 | 22.4419 | 19.1423 | 25.7368 | 18.6322 | 25.2796 | 36.34% |
| 2010 | 17.5898 | 15.5372 | 20.9292 | 14.7499 | 18.5418 | 20.96% |
| 2009 | 14.6275 | 14.0960 | 19.6118 | 8.9710 | 15.3283 | 9.41% |
| 2008 | 15.3025 | 15.0317 | 19.9841 | 10.4161 | 14.0103 | -6.94% |
| 2007 | 24.5673 | 29.5926 | 31.8714 | 15.0545 | 15.0545 | -48.58% |
| 2006 | 30.8919 | 27.1250 | 36.9363 | 26.6660 | 29.2787 | 6.26% |
| 2005 | 25.4804 | 23.4571 | 29.4421 | 21.3159 | 27.5544 | 17.80% |
| 2004 | 19.8219 | 16.0171 | 23.6546 | 15.1483 | 23.3911 | 47.47% |
| 2003 | 12.1283 | 9.7721 | 18.0071 | 8.2512 | 15.8618 | 67.88% |
| 2002 | 9.2952 | 8.6816 | 10.7946 | 7.7659 | 9.4485 | 6.38% |
| 2001 | 7.4898 | 6.2558 | 9.1573 | 6.0671 | 8.8822 | 36.97% |
| 2000 | 5.0248 | 3.7841 | 6.7412 | 3.2897 | 6.4850 | 73.86% |
| 1999 | 2.8855 | 2.1392 | 4.0447 | 1.7977 | 3.7301 | 71.48% |
| 1998 | 2.0988 | 1.7977 | 2.4208 | 1.3033 | 2.1752 | 17.86% |
| 1997 | 1.5403 | 1.2783 | 2.3010 | 1.2544 | 1.8456 | 39.15% |
| 1996 | 1.0695 | 0.6591 | 1.3263 | 0.6591 | 1.3263 | 98.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $9.026B | $5.311B |
| Pool Corporation is the world's leading independent distributor of swimming pool equipment, parts and supplies, and other backyard related products. The company operates over 300 locations world wide through three networks: SCP Distributors LLC, Superior Pool Products LLC, and Horizon Distributors Inc. Pool Corporation distributes non-discretionary pool maintenance products, such as chemicals and replacement parts; discretionary products, such as packaged pool kits, whole goods, irrigation and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products, which include light fixtures and built-in BBQs; and golf irrigation and water management products. The company serves five types of customers: a) swimming pool remodelers and builders, b) retail swimming pool stores, c) swimming pool repair and service businesses, d) landscape construction and maintenance contractors, and e) golf courses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.017B | 30.66 |
| Amer Sports (AS) | Finland | $16.820B | 48.21 |
| Shimano (SMNNY) | Japan | $9.078B | 27.97 |
| Sportradar Group AG (SRAD) | Switzerland | $6.687B | 69.78 |
| Acushnet (GOLF) | United States | $4.659B | 21.70 |
| Brunswick (BC) | United States | $4.179B | 21.93 |
| Peloton Interactive (PTON) | United States | $3.125B | 0.00 |
| Academy Sports And Outdoors (ASO) | United States | $2.979B | 8.44 |
| YETI Holdings (YETI) | United States | $2.902B | 17.51 |
| Topgolf Callaway Brands (MODG) | United States | $2.072B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $1.671B | 20.11 |
| Sturm, Ruger (RGR) | United States | $0.498B | 19.66 |
| Malibu Boats (MBUU) | United States | $0.489B | 18.97 |
| Johnson Outdoors (JOUT) | United States | $0.395B | 0.00 |
| Smith & Wesson Brands (SWBI) | United States | $0.376B | 33.88 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.303B | 20.66 |
| Marine Products (MPX) | United States | $0.295B | 22.78 |
| OneWater Marine (ONEW) | United States | $0.217B | 34.85 |
| Escalade (ESCA) | United States | $0.181B | 14.44 |
| PLBY (PLBY) | United States | $0.181B | 0.00 |
| Clarus (CLAR) | United States | $0.130B | 0.00 |
| Massimo Group (MAMO) | United States | $0.129B | 0.00 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.098B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.088B | 0.00 |
| American Outdoor Brands (AOUT) | United States | $0.082B | 24.81 |
| Leatt (LEAT) | South Africa | $0.063B | 28.25 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.004B | 0.00 |
| Newton Golf (NWTG) | United States | $0.004B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.004B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.001B | 0.00 |