Pool - 15 Year Stock Price History | POOL
Historical daily share price chart and data for Pool since 2011 adjusted for splits and dividends. The latest closing stock price for Pool as of June 15, 2026 is 191.03.
- The all-time high Pool stock closing price was 541.43 on November 18, 2021.
- The Pool 52-week high stock price is 345.00, which is 80.6% above the current share price.
- The Pool 52-week low stock price is 172.68, which is 9.6% below the current share price.
- The average Pool stock price for the last 52 weeks is 256.22.
| Pool Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 216.7869 | 226.6560 | 267.8700 | 174.0700 | 191.0300 | -15.36% |
| 2025 | 296.4605 | 323.1100 | 353.6280 | 225.7080 | 225.7080 | -31.80% |
| 2024 | 352.4011 | 371.9880 | 402.6180 | 285.5190 | 330.9430 | -13.39% |
| 2023 | 336.0439 | 284.7790 | 399.6450 | 284.7790 | 382.1090 | 33.51% |
| 2022 | 361.0763 | 515.5670 | 515.5670 | 267.8980 | 286.1990 | -46.03% |
| 2021 | 413.9298 | 332.1430 | 541.4270 | 292.6270 | 530.3240 | 52.98% |
| 2020 | 256.2002 | 197.2280 | 356.6550 | 155.1620 | 346.6700 | 76.95% |
| 2019 | 168.9233 | 133.0660 | 200.0550 | 131.6710 | 195.9090 | 44.50% |
| 2018 | 135.1870 | 118.2760 | 158.8440 | 113.4430 | 135.5740 | 15.97% |
| 2017 | 103.4758 | 93.2108 | 118.2760 | 87.4651 | 116.9050 | 25.78% |
| 2016 | 81.3440 | 69.6067 | 95.7495 | 65.3865 | 92.9436 | 30.87% |
| 2015 | 62.4394 | 54.6935 | 73.9939 | 53.9392 | 71.0222 | 29.12% |
| 2014 | 49.6370 | 49.0172 | 55.5692 | 45.0179 | 55.0057 | 10.71% |
| 2013 | 43.7353 | 36.5164 | 49.7188 | 36.4574 | 49.6837 | 39.34% |
| 2012 | 31.9245 | 24.9601 | 36.0895 | 24.9601 | 35.6570 | 42.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $7.887B | $5.289B |
| Pool Corporation is the world's leading independent distributor of swimming pool equipment, parts and supplies, and other backyard related products. The company operates over 300 locations world wide through three networks: SCP Distributors LLC, Superior Pool Products LLC, and Horizon Distributors Inc. Pool Corporation distributes non-discretionary pool maintenance products, such as chemicals and replacement parts; discretionary products, such as packaged pool kits, whole goods, irrigation and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products, which include light fixtures and built-in BBQs; and golf irrigation and water management products. The company serves five types of customers: a) swimming pool remodelers and builders, b) retail swimming pool stores, c) swimming pool repair and service businesses, d) landscape construction and maintenance contractors, and e) golf courses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $21.142B | 31.29 |
| Amer Sports (AS) | Finland | $19.506B | 36.69 |
| Shimano (SMNNY) | Japan | $9.038B | 61.44 |
| Acushnet (GOLF) | United States | $5.727B | 28.93 |
| Brunswick (BC) | United States | $5.018B | 23.57 |
| Academy Sports And Outdoors (ASO) | United States | $3.629B | 10.25 |
| YETI Holdings (YETI) | United States | $2.777B | 18.07 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.566B | 282.00 |
| Peloton Interactive (PTON) | United States | $1.966B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $0.898B | 11.24 |
| Sturm, Ruger (RGR) | United States | $0.653B | 33.30 |
| Smith & Wesson Brands (SWBI) | United States | $0.638B | 59.75 |
| Johnson Outdoors (JOUT) | United States | $0.537B | 156.42 |
| Malibu Boats (MBUU) | United States | $0.474B | 23.81 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.350B | 20.11 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| Escalade (ESCA) | United States | $0.244B | 18.01 |
| PLBY (PLBY) | United States | $0.183B | 0.00 |
| OneWater Marine (ONEW) | United States | $0.167B | 11.43 |
| American Outdoor Brands (AOUT) | United States | $0.121B | 119.62 |
| Clarus (CLAR) | United States | $0.105B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.069B | 0.00 |
| Leatt (LEAT) | South Africa | $0.058B | 18.24 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.047B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 24.57 |
| Newton Golf (NWTG) | United States | $0.006B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.002B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.002B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |