Pool - 15 Year Stock Price History | POOL
Historical daily share price chart and data for Pool since 2011 adjusted for splits and dividends. The latest closing stock price for Pool as of September 21, 2026 is 167.92.
- The all-time high Pool stock closing price was 537.90 on November 18, 2021.
- The Pool 52-week high stock price is 314.53, which is 87.3% above the current share price.
- The Pool 52-week low stock price is 165.37, which is 1.5% below the current share price.
- The average Pool stock price for the last 52 weeks is 224.84.
| Pool Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 207.0769 | 225.1780 | 266.1240 | 166.8600 | 167.9200 | -25.11% |
| 2025 | 294.5278 | 321.0030 | 351.3220 | 224.2370 | 224.2370 | -31.80% |
| 2024 | 350.1037 | 369.5630 | 399.9940 | 283.6570 | 328.7860 | -13.39% |
| 2023 | 333.8531 | 282.9220 | 397.0390 | 282.9220 | 379.6180 | 33.51% |
| 2022 | 358.7223 | 512.2060 | 512.2060 | 266.1510 | 284.3330 | -46.03% |
| 2021 | 411.2313 | 329.9770 | 537.8980 | 290.7190 | 526.8670 | 52.98% |
| 2020 | 254.5300 | 195.9430 | 354.3300 | 154.1500 | 344.4100 | 76.95% |
| 2019 | 167.8221 | 132.1990 | 198.7510 | 130.8120 | 194.6320 | 44.50% |
| 2018 | 134.3057 | 117.5050 | 157.8090 | 112.7030 | 134.6900 | 15.97% |
| 2017 | 102.8012 | 92.6031 | 117.5050 | 86.8949 | 116.1430 | 25.78% |
| 2016 | 80.8137 | 69.1529 | 95.1253 | 64.9602 | 92.3377 | 30.87% |
| 2015 | 62.0323 | 54.3370 | 73.5115 | 53.5875 | 70.5592 | 29.12% |
| 2014 | 49.3134 | 48.6976 | 55.2070 | 44.7244 | 54.6471 | 10.71% |
| 2013 | 43.4502 | 36.2784 | 49.3947 | 36.2198 | 49.3598 | 39.34% |
| 2012 | 31.7163 | 24.7974 | 35.8542 | 24.7974 | 35.4246 | 42.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $6.104B | $5.289B |
| Pool Corporation is the world's leading independent distributor of swimming pool equipment, parts and supplies, and other backyard related products. The company operates over 300 locations world wide through three networks: SCP Distributors LLC, Superior Pool Products LLC, and Horizon Distributors Inc. Pool Corporation distributes non-discretionary pool maintenance products, such as chemicals and replacement parts; discretionary products, such as packaged pool kits, whole goods, irrigation and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products, which include light fixtures and built-in BBQs; and golf irrigation and water management products. The company serves five types of customers: a) swimming pool remodelers and builders, b) retail swimming pool stores, c) swimming pool repair and service businesses, d) landscape construction and maintenance contractors, and e) golf courses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.950B | 20.32 |
| Amer Sports (AS) | Finland | $14.804B | 21.56 |
| Shimano (SMNNY) | Japan | $9.951B | 34.85 |
| Acushnet (GOLF) | United States | $4.705B | 20.39 |
| Brunswick (BC) | United States | $4.377B | 17.73 |
| YETI Holdings (YETI) | United States | $3.081B | 21.10 |
| Academy Sports And Outdoors (ASO) | United States | $2.974B | 8.05 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.622B | 22.60 |
| Peloton Interactive (PTON) | United States | $2.181B | 41.42 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.654B | 35.62 |
| Smith & Wesson Brands (SWBI) | United States | $0.612B | 25.26 |
| Enhanced Group (ENHA) | $0.558B | 0.00 | |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.482B | 13.57 |
| Johnson Outdoors (JOUT) | United States | $0.465B | 26.58 |
| Malibu Boats (MBUU) | United States | $0.458B | 18.47 |
| Escalade (ESCA) | United States | $0.267B | 11.64 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.207B | 44.38 |
| OneWater Marine (ONEW) | United States | $0.152B | 26.11 |
| Clarus (CLAR) | United States | $0.138B | 15.56 |
| PLBY (PLBY) | United States | $0.126B | 21.00 |
| Leatt (LEAT) | South Africa | $0.074B | 20.74 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.055B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.052B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 9.96 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |