Kandi Technologies - 15 Year Stock Price History | KNDI
Historical daily share price chart and data for Kandi Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Kandi Technologies as of September 16, 2026 is 0.58.
- The all-time high Kandi Technologies stock closing price was 21.60 on July 21, 2014.
- The Kandi Technologies 52-week high stock price is 1.38, which is 137.9% above the current share price.
- The Kandi Technologies 52-week low stock price is 0.56, which is 3.4% below the current share price.
- The average Kandi Technologies stock price for the last 52 weeks is 0.88.
| Kandi Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7943 | 0.8498 | 1.1300 | 0.5800 | 0.5838 | -25.87% |
| 2025 | 1.2006 | 1.0900 | 1.7200 | 0.7875 | 0.7875 | -34.38% |
| 2024 | 1.9634 | 2.8200 | 3.0100 | 0.9000 | 1.2000 | -57.14% |
| 2023 | 3.1248 | 2.3300 | 4.1800 | 2.2500 | 2.8000 | 21.74% |
| 2022 | 2.6805 | 3.4400 | 3.7300 | 2.0100 | 2.3000 | -28.35% |
| 2021 | 5.6077 | 7.3300 | 9.4900 | 3.1000 | 3.2100 | -53.48% |
| 2020 | 5.4442 | 4.8500 | 14.9300 | 2.2500 | 6.9000 | 45.88% |
| 2019 | 5.3169 | 4.1500 | 9.0200 | 4.1500 | 4.7300 | 30.30% |
| 2018 | 4.9192 | 7.2000 | 7.8750 | 3.6200 | 3.6300 | -46.62% |
| 2017 | 5.0298 | 4.8000 | 9.2000 | 3.5500 | 6.8000 | 38.78% |
| 2016 | 6.5664 | 10.6900 | 10.6900 | 3.5000 | 4.9000 | -55.05% |
| 2015 | 9.9946 | 13.0400 | 14.5400 | 5.1000 | 10.9000 | -22.20% |
| 2014 | 14.5960 | 13.6400 | 21.6000 | 10.5200 | 14.0100 | 18.83% |
| 2013 | 5.3318 | 3.9500 | 11.9500 | 3.4700 | 11.7900 | 195.49% |
| 2012 | 3.7370 | 3.5100 | 4.9600 | 2.5900 | 3.9900 | 7.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.059B | $0.087B |
| KANDI TECHNOLOGIES, CORP. is a PRC (China)-based vehicle machinery producer, concentrating on three areas of small vehicle production: go-karts, special purpose vehicles and casual purpose vehicles. At present, it is among the leading producers of go-karts in the world, with an estimated 15% share of China's global export market and a goal of doubling this share, in large part by becoming the leading producer of this increasingly popular recreational product in China. Focusing on the country's rapid economic development, the Company also sees an increasing need for transportation vehicles for specific purposes, in particular, mini-size pesticide spraying vehicles and mini-service vehicles. Additionally, the Company produces a wide and growing range of All Terrain Vehicles which it believes represent the highest quality vehicles of this type in China, aimed at the export market as well as the rapidly growing market in the PRC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.946B | 20.31 |
| Amer Sports (AS) | Finland | $15.026B | 21.88 |
| Shimano (SMNNY) | Japan | $9.951B | 34.85 |
| Pool (POOL) | United States | $6.097B | 15.20 |
| Acushnet (GOLF) | United States | $4.831B | 20.94 |
| Brunswick (BC) | United States | $4.388B | 17.77 |
| Academy Sports And Outdoors (ASO) | United States | $3.105B | 8.40 |
| YETI Holdings (YETI) | United States | $2.960B | 20.27 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.647B | 22.82 |
| Peloton Interactive (PTON) | United States | $2.124B | 40.33 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.592B | 32.24 |
| Smith & Wesson Brands (SWBI) | United States | $0.586B | 24.18 |
| Enhanced Group (ENHA) | $0.555B | 0.00 | |
| Johnson Outdoors (JOUT) | United States | $0.464B | 26.50 |
| Malibu Boats (MBUU) | United States | $0.459B | 18.52 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.312B | 13.12 |
| Escalade (ESCA) | United States | $0.270B | 11.75 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.195B | 41.73 |
| OneWater Marine (ONEW) | United States | $0.159B | 27.23 |
| Clarus (CLAR) | United States | $0.136B | 15.44 |
| PLBY (PLBY) | United States | $0.132B | 22.00 |
| Leatt (LEAT) | South Africa | $0.073B | 20.60 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.056B | 0.00 |
| Massimo Group (MAMO) | United States | $0.039B | 9.40 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |