Johnson Outdoors - 15 Year Stock Price History | JOUT
Historical daily share price chart and data for Johnson Outdoors since 2011 adjusted for splits and dividends. The latest closing stock price for Johnson Outdoors as of September 21, 2026 is 43.88.
- The all-time high Johnson Outdoors stock closing price was 133.66 on April 12, 2021.
- The Johnson Outdoors 52-week high stock price is 53.54, which is 22% above the current share price.
- The Johnson Outdoors 52-week low stock price is 35.65, which is 18.8% below the current share price.
- The average Johnson Outdoors stock price for the last 52 weeks is 45.20.
| Johnson Outdoors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.3400 | 42.3886 | 53.1159 | 39.1469 | 43.8800 | 5.57% |
| 2025 | 32.4918 | 30.8138 | 43.9357 | 20.8795 | 41.5661 | 34.16% |
| 2024 | 35.8262 | 46.7684 | 46.7684 | 29.6872 | 30.9828 | -36.11% |
| 2023 | 52.1891 | 60.2055 | 63.8275 | 40.5683 | 48.4932 | -17.48% |
| 2022 | 59.7995 | 83.4255 | 83.4255 | 41.7101 | 58.7657 | -28.12% |
| 2021 | 104.0269 | 97.1627 | 133.6600 | 80.9995 | 81.7588 | -16.17% |
| 2020 | 68.5243 | 65.1691 | 98.0286 | 44.1010 | 97.5264 | 48.21% |
| 2019 | 57.8204 | 51.7039 | 74.0338 | 46.5999 | 65.8040 | 31.73% |
| 2018 | 64.1056 | 52.4386 | 89.2788 | 49.3653 | 49.9521 | -4.77% |
| 2017 | 43.2253 | 31.4039 | 63.5397 | 26.6075 | 52.4555 | 57.78% |
| 2016 | 24.0981 | 18.9300 | 37.5774 | 16.3419 | 33.2467 | 83.65% |
| 2015 | 21.4829 | 25.2544 | 28.6445 | 16.7874 | 18.1030 | -29.05% |
| 2014 | 20.9921 | 21.2934 | 25.9577 | 16.1156 | 25.5161 | 17.16% |
| 2013 | 20.0504 | 17.1734 | 23.1924 | 16.2708 | 21.7783 | 35.66% |
| 2012 | 15.5031 | 12.6846 | 17.5279 | 12.3703 | 16.0532 | 29.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.465B | $0.592B |
| Johnson Outdoors Inc. is a leading global outdoor recreation company that turns ideas into adventure with innovative, top-quality products. The Company designs, manufactures and markets a portfolio of winning, consumer-preferred brands across four categories: Watercraft, Marine Electronics, Diving and Outdoor Equipment. Johnson Outdoors' familiar brands include, among others: Old Town canoes and kayaks; Ocean Kayak and Necky kayaks; Lendal paddles; Escape electric boats; Minn Kota motors; Cannon downriggers; Humminbird, Bottom Line and Fishin' Buddy fishfinders; Scubapro and UWATEC dive equipment; Silva compasses and digital instruments; and Eureka! tents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.950B | 20.32 |
| Amer Sports (AS) | Finland | $14.804B | 21.56 |
| Shimano (SMNNY) | Japan | $9.951B | 34.85 |
| Pool (POOL) | United States | $6.104B | 15.21 |
| Acushnet (GOLF) | United States | $4.705B | 20.39 |
| Brunswick (BC) | United States | $4.377B | 17.73 |
| YETI Holdings (YETI) | United States | $3.081B | 21.10 |
| Academy Sports And Outdoors (ASO) | United States | $2.974B | 8.05 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.622B | 22.60 |
| Peloton Interactive (PTON) | United States | $2.181B | 41.42 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.654B | 35.62 |
| Smith & Wesson Brands (SWBI) | United States | $0.612B | 25.26 |
| Enhanced Group (ENHA) | $0.558B | 0.00 | |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.482B | 13.57 |
| Malibu Boats (MBUU) | United States | $0.458B | 18.47 |
| Escalade (ESCA) | United States | $0.267B | 11.64 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.207B | 44.38 |
| OneWater Marine (ONEW) | United States | $0.152B | 26.11 |
| Clarus (CLAR) | United States | $0.138B | 15.56 |
| PLBY (PLBY) | United States | $0.126B | 21.00 |
| Leatt (LEAT) | South Africa | $0.074B | 20.74 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.055B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.052B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 9.96 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |