Brunswick - 15 Year Stock Price History | BC
Historical daily share price chart and data for Brunswick since 2011 adjusted for splits and dividends. The latest closing stock price for Brunswick as of June 17, 2026 is 80.73.
- The all-time high Brunswick stock closing price was 104.11 on May 07, 2021.
- The Brunswick 52-week high stock price is 90.25, which is 11.8% above the current share price.
- The Brunswick 52-week low stock price is 54.20, which is 32.9% below the current share price.
- The average Brunswick stock price for the last 52 weeks is 71.65.
| Brunswick Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 79.6396 | 75.0869 | 88.2758 | 68.5190 | 80.7300 | 9.91% |
| 2025 | 59.3555 | 61.3168 | 75.7893 | 40.6143 | 73.4543 | 18.05% |
| 2024 | 77.3588 | 89.5229 | 91.3876 | 62.0480 | 62.2211 | -31.75% |
| 2023 | 76.0485 | 66.6269 | 93.3017 | 63.5959 | 91.1720 | 36.90% |
| 2022 | 71.2631 | 91.0436 | 92.5947 | 57.4910 | 66.5992 | -27.11% |
| 2021 | 88.1131 | 68.5300 | 104.1150 | 68.5300 | 91.3701 | 33.82% |
| 2020 | 52.8041 | 52.8800 | 73.9662 | 23.6294 | 68.2792 | 29.16% |
| 2019 | 44.6478 | 40.4969 | 54.2637 | 36.2363 | 52.8624 | 31.38% |
| 2018 | 51.8814 | 47.8675 | 59.7252 | 36.9107 | 40.2370 | -14.77% |
| 2017 | 48.3593 | 46.7499 | 53.8461 | 41.4216 | 47.2092 | 2.54% |
| 2016 | 39.4176 | 41.5744 | 47.2986 | 31.6306 | 46.0408 | 9.45% |
| 2015 | 43.0207 | 42.0923 | 46.5044 | 38.6198 | 42.0658 | -0.49% |
| 2014 | 35.9701 | 36.9864 | 42.8345 | 31.8686 | 42.2737 | 12.43% |
| 2013 | 30.3105 | 25.3716 | 37.9414 | 24.7770 | 37.5986 | 58.69% |
| 2012 | 19.0943 | 15.1426 | 23.6938 | 15.0288 | 23.6938 | 61.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $5.018B | $5.363B |
| Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine, Diversified Marine, BLA and Bell RPG parts and accessories distributors; Bayliner, Boston Whaler, Brunswick Commercial and Government Products, Crestliner, Cypress Cay, Harris, Lowe, Lund, Meridian, Princecraft, Quicksilver, Rayglass, Sea Ray and Uttern boats, and Life Fitness, Hammer Strength and SCIFIT fitness equipment, and Brunswick billiards tables, accessories and game room furniture and InMovement products and services for productive well-being. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $21.142B | 31.29 |
| Amer Sports (AS) | Finland | $19.506B | 36.69 |
| Shimano (SMNNY) | Japan | $9.038B | 61.44 |
| Pool (POOL) | United States | $7.887B | 20.05 |
| Acushnet (GOLF) | United States | $5.727B | 28.93 |
| Academy Sports And Outdoors (ASO) | United States | $3.629B | 10.25 |
| YETI Holdings (YETI) | United States | $2.777B | 18.07 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.566B | 282.00 |
| Peloton Interactive (PTON) | United States | $1.966B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $0.898B | 11.24 |
| Sturm, Ruger (RGR) | United States | $0.653B | 33.30 |
| Smith & Wesson Brands (SWBI) | United States | $0.638B | 59.75 |
| Johnson Outdoors (JOUT) | United States | $0.537B | 156.42 |
| Malibu Boats (MBUU) | United States | $0.474B | 23.81 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.350B | 20.11 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| Escalade (ESCA) | United States | $0.244B | 18.01 |
| PLBY (PLBY) | United States | $0.183B | 0.00 |
| OneWater Marine (ONEW) | United States | $0.167B | 11.43 |
| American Outdoor Brands (AOUT) | United States | $0.121B | 119.62 |
| Clarus (CLAR) | United States | $0.105B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.069B | 0.00 |
| Leatt (LEAT) | South Africa | $0.058B | 18.24 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.047B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 24.57 |
| Newton Golf (NWTG) | United States | $0.006B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.002B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.002B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |