Brunswick - 45 Year Stock Price History | BC
Historical daily share price chart and data for Brunswick since 1980 adjusted for splits and dividends. The latest closing stock price for Brunswick as of November 14, 2025 is 64.25.
- The all-time high Brunswick stock closing price was 38304.60 on June 05, 1981.
- The Brunswick 52-week high stock price is 87.65, which is 36.4% above the current share price.
- The Brunswick 52-week low stock price is 41.00, which is 36.2% below the current share price.
- The average Brunswick stock price for the last 52 weeks is 61.24.
| Brunswick Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 58.8770 | 62.3711 | 71.9100 | 41.3127 | 64.2500 | 1.52% |
| 2024 | 78.6889 | 91.0621 | 92.9590 | 63.1148 | 63.2910 | -31.75% |
| 2023 | 77.3561 | 67.7725 | 94.9059 | 64.6894 | 92.7396 | 36.90% |
| 2022 | 72.4884 | 92.6090 | 94.1868 | 58.4795 | 67.7443 | -27.11% |
| 2021 | 89.6282 | 69.7083 | 105.9050 | 69.7083 | 92.9412 | 33.82% |
| 2020 | 53.7120 | 53.7892 | 75.2380 | 24.0357 | 69.4533 | 29.16% |
| 2019 | 45.4155 | 41.1932 | 55.1967 | 36.8594 | 53.7713 | 31.38% |
| 2018 | 52.7735 | 48.6906 | 60.7522 | 37.5453 | 40.9289 | -14.77% |
| 2017 | 49.1908 | 47.5537 | 54.7720 | 42.1338 | 48.0209 | 2.54% |
| 2016 | 40.0953 | 42.2893 | 48.1118 | 32.1744 | 46.8324 | 9.45% |
| 2015 | 43.7604 | 42.8161 | 47.3040 | 39.2838 | 42.7891 | -0.49% |
| 2014 | 36.5886 | 37.6223 | 43.5710 | 32.4165 | 43.0006 | 12.43% |
| 2013 | 30.8317 | 25.8079 | 38.5938 | 25.2031 | 38.2451 | 58.69% |
| 2012 | 19.4226 | 15.4030 | 24.1012 | 15.2872 | 24.1012 | 61.41% |
| 2011 | 16.0749 | 15.8344 | 22.2638 | 11.1278 | 14.9317 | -3.34% |
| 2010 | 12.7765 | 11.0117 | 18.6459 | 8.5217 | 15.4470 | 47.89% |
| 2009 | 5.6244 | 3.8043 | 10.7256 | 1.7835 | 10.4447 | 203.25% |
| 2008 | 9.7521 | 13.5531 | 15.4435 | 1.6444 | 3.4443 | -74.78% |
| 2007 | 21.9187 | 24.8203 | 27.0597 | 13.6572 | 13.6572 | -44.94% |
| 2006 | 26.3385 | 31.1650 | 32.2949 | 21.0413 | 24.8047 | -20.10% |
| 2005 | 32.5644 | 36.5232 | 37.2225 | 26.3866 | 31.0428 | -16.60% |
| 2004 | 30.6506 | 23.7208 | 37.3804 | 23.3420 | 37.2225 | 57.46% |
| 2003 | 17.8707 | 15.0540 | 23.7356 | 12.7762 | 23.6391 | 63.04% |
| 2002 | 17.1269 | 15.5371 | 21.1481 | 13.3297 | 14.4991 | -6.42% |
| 2001 | 14.4634 | 10.4690 | 17.4017 | 10.4690 | 15.4944 | 35.62% |
| 2000 | 12.6789 | 14.8532 | 14.8532 | 10.0543 | 11.4247 | -24.16% |
| 1999 | 15.9264 | 15.6604 | 20.1075 | 12.1672 | 15.0648 | -8.18% |
| 1998 | 16.2030 | 19.4753 | 23.0530 | 8.2368 | 16.4061 | -16.63% |
| 1997 | 19.5164 | 15.0893 | 23.6059 | 15.0893 | 19.6782 | 28.37% |
| 1996 | 14.2188 | 14.6031 | 16.4465 | 11.4520 | 15.3288 | 2.24% |
| 1995 | 12.3779 | 11.5075 | 14.9935 | 10.1070 | 14.9935 | 30.29% |
| 1994 | 12.8719 | 10.8259 | 15.0904 | 10.3644 | 11.5075 | 7.03% |
| 1993 | 8.9191 | 9.6495 | 11.0499 | 7.3655 | 10.7512 | 13.99% |
| 1992 | 8.4366 | 7.8227 | 10.0726 | 7.0563 | 9.4319 | 20.57% |
| 1991 | 7.2732 | 5.0477 | 8.9467 | 4.7748 | 7.8227 | 59.28% |
| 1990 | 6.1720 | 7.6008 | 8.4547 | 3.5563 | 4.9113 | -33.67% |
| 1989 | 8.8764 | 8.4939 | 10.8546 | 6.8800 | 7.4042 | -14.12% |
| 1988 | 10.0850 | 7.6991 | 12.0183 | 7.2610 | 8.6217 | 16.73% |
| 1987 | 11.0389 | 8.5218 | 15.0391 | 5.6961 | 7.3862 | -11.73% |
| 1986 | 7.6512 | 5.3015 | 9.6430 | 5.3015 | 8.3674 | 58.28% |
| 1985 | 4.4879 | 3.9068 | 5.4833 | 3.8125 | 5.2864 | 32.32% |
| 1984 | 3.4869 | 3.2266 | 4.2016 | 2.8093 | 3.9952 | 20.07% |
| 1983 | 2.1918 | 1.3967 | 3.4139 | 1.3967 | 3.3275 | 138.24% |
| 1982 | 1.1812 | 0.9697 | 1.5084 | 0.8082 | 1.3967 | 41.14% |
| 1981 | 31132.1612 | 26994.3000 | 38304.6000 | 0.9896 | 0.9896 | -100.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $4.160B | $5.237B |
| Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine, Diversified Marine, BLA and Bell RPG parts and accessories distributors; Bayliner, Boston Whaler, Brunswick Commercial and Government Products, Crestliner, Cypress Cay, Harris, Lowe, Lund, Meridian, Princecraft, Quicksilver, Rayglass, Sea Ray and Uttern boats, and Life Fitness, Hammer Strength and SCIFIT fitness equipment, and Brunswick billiards tables, accessories and game room furniture and InMovement products and services for productive well-being. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $17.990B | 36.56 |
| Amer Sports (AS) | Finland | $16.842B | 48.27 |
| Pool (POOL) | United States | $9.161B | 22.67 |
| Shimano (SMNNY) | Japan | $8.982B | 27.68 |
| Sportradar Group AG (SRAD) | Switzerland | $6.780B | 70.75 |
| Acushnet (GOLF) | United States | $4.684B | 21.82 |
| Peloton Interactive (PTON) | United States | $3.054B | 0.00 |
| Academy Sports And Outdoors (ASO) | United States | $2.981B | 8.44 |
| YETI Holdings (YETI) | United States | $2.950B | 17.80 |
| Topgolf Callaway Brands (MODG) | United States | $1.945B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $1.671B | 20.11 |
| Sturm, Ruger (RGR) | United States | $0.490B | 19.35 |
| Malibu Boats (MBUU) | United States | $0.489B | 18.99 |
| Johnson Outdoors (JOUT) | United States | $0.399B | 0.00 |
| Smith & Wesson Brands (SWBI) | United States | $0.379B | 34.16 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.305B | 20.80 |
| Marine Products (MPX) | United States | $0.300B | 23.19 |
| OneWater Marine (ONEW) | United States | $0.227B | 36.53 |
| PLBY (PLBY) | United States | $0.179B | 0.00 |
| Escalade (ESCA) | United States | $0.174B | 13.86 |
| Massimo Group (MAMO) | United States | $0.130B | 0.00 |
| Clarus (CLAR) | United States | $0.129B | 0.00 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.096B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.087B | 0.00 |
| American Outdoor Brands (AOUT) | United States | $0.082B | 25.00 |
| Leatt (LEAT) | South Africa | $0.063B | 28.25 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.006B | 0.00 |
| Newton Golf (NWTG) | United States | $0.004B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.004B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.001B | 0.00 |