Smith & Wesson Brands - 15 Year Stock Price History | SWBI
Historical daily share price chart and data for Smith & Wesson Brands since 2011 adjusted for splits and dividends. The latest closing stock price for Smith & Wesson Brands as of June 10, 2026 is 14.28.
- The all-time high Smith & Wesson Brands stock closing price was 29.55 on July 01, 2021.
- The Smith & Wesson Brands 52-week high stock price is 15.79, which is 10.6% above the current share price.
- The Smith & Wesson Brands 52-week low stock price is 7.73, which is 45.9% below the current share price.
- The average Smith & Wesson Brands stock price for the last 52 weeks is 11.01.
| Smith & Wesson Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.3550 | 9.8871 | 15.5700 | 9.8871 | 14.2800 | 46.04% |
| 2025 | 9.0916 | 9.3650 | 10.9202 | 7.4692 | 9.7781 | 3.07% |
| 2024 | 13.2079 | 12.1494 | 16.3228 | 9.1867 | 9.4870 | -22.55% |
| 2023 | 10.8660 | 7.7616 | 13.2591 | 7.7355 | 12.2487 | 62.17% |
| 2022 | 11.6742 | 15.2239 | 15.7373 | 7.2743 | 7.5528 | -49.58% |
| 2021 | 17.5091 | 15.0950 | 29.5466 | 13.1105 | 14.9799 | 1.64% |
| 2020 | 10.4988 | 5.8177 | 17.4239 | 3.7748 | 14.7379 | 150.33% |
| 2019 | 5.8142 | 8.2792 | 8.6155 | 3.5655 | 5.8875 | -27.84% |
| 2018 | 7.6076 | 8.4695 | 9.9922 | 5.7099 | 8.1587 | 0.16% |
| 2017 | 11.8383 | 13.6464 | 15.5116 | 8.1460 | 8.1460 | -39.09% |
| 2016 | 15.8581 | 14.7694 | 19.2611 | 12.7646 | 13.3737 | -4.09% |
| 2015 | 10.1099 | 6.0143 | 15.0866 | 5.9699 | 13.9447 | 132.10% |
| 2014 | 8.0219 | 8.6155 | 10.8741 | 5.7860 | 6.0080 | -29.80% |
| 2013 | 6.5230 | 5.4180 | 8.5583 | 5.2213 | 8.5583 | 59.83% |
| 2012 | 5.1038 | 2.8486 | 7.0230 | 2.8486 | 5.3545 | 93.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.638B | $0.475B |
| Smith & Wesson Brands, Inc. designs, manufactures and sells firearms. The Company offers pistols, revolvers, rifles, handcuffs and other related products and accessories under the Smith & Wesson, M&P, Performance Center, Thompson/Center Arms and Gemtech brands. Smith & Wesson Brands, Inc., formerly known as American Outdoor Brands Corporation, is based in Springfield, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $21.142B | 31.29 |
| Amer Sports (AS) | Finland | $19.506B | 36.69 |
| Shimano (SMNNY) | Japan | $9.038B | 61.44 |
| Pool (POOL) | United States | $7.887B | 20.05 |
| Acushnet (GOLF) | United States | $5.727B | 28.93 |
| Brunswick (BC) | United States | $5.018B | 23.57 |
| Academy Sports And Outdoors (ASO) | United States | $3.629B | 10.25 |
| YETI Holdings (YETI) | United States | $2.777B | 18.07 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.566B | 282.00 |
| Peloton Interactive (PTON) | United States | $1.966B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $0.898B | 11.24 |
| Sturm, Ruger (RGR) | United States | $0.653B | 33.30 |
| Johnson Outdoors (JOUT) | United States | $0.537B | 156.42 |
| Malibu Boats (MBUU) | United States | $0.474B | 23.81 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.350B | 20.11 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| Escalade (ESCA) | United States | $0.244B | 18.01 |
| PLBY (PLBY) | United States | $0.183B | 0.00 |
| OneWater Marine (ONEW) | United States | $0.167B | 11.43 |
| American Outdoor Brands (AOUT) | United States | $0.121B | 119.62 |
| Clarus (CLAR) | United States | $0.105B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.069B | 0.00 |
| Leatt (LEAT) | South Africa | $0.058B | 18.24 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.047B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 24.57 |
| Newton Golf (NWTG) | United States | $0.006B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.002B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.002B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |