Sturm, Ruger - 15 Year Stock Price History | RGR
Historical daily share price chart and data for Sturm, Ruger since 2011 adjusted for splits and dividends. The latest closing stock price for Sturm, Ruger as of September 18, 2026 is 40.96.
- The all-time high Sturm, Ruger stock closing price was 72.33 on June 30, 2021.
- The Sturm, Ruger 52-week high stock price is 48.21, which is 17.7% above the current share price.
- The Sturm, Ruger 52-week low stock price is 28.33, which is 30.8% below the current share price.
- The average Sturm, Ruger stock price for the last 52 weeks is 38.44.
| Sturm, Ruger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.5247 | 33.1204 | 43.1655 | 33.1204 | 40.9600 | 26.78% |
| 2025 | 36.3043 | 33.9234 | 46.5781 | 28.5091 | 32.3090 | -6.13% |
| 2024 | 40.9236 | 43.1379 | 45.8210 | 33.6995 | 34.4197 | -20.91% |
| 2023 | 49.8854 | 48.6372 | 56.6031 | 41.5517 | 43.5209 | -8.04% |
| 2022 | 52.2022 | 56.6490 | 61.6788 | 42.7705 | 47.3282 | -15.41% |
| 2021 | 59.1957 | 52.7062 | 72.3286 | 49.8427 | 55.9498 | 9.30% |
| 2020 | 46.6027 | 34.1515 | 65.4439 | 29.9884 | 51.1879 | 50.33% |
| 2019 | 35.8336 | 38.4459 | 42.4044 | 28.8012 | 34.0501 | -10.14% |
| 2018 | 40.1157 | 39.8008 | 49.1571 | 30.0601 | 37.8906 | -2.84% |
| 2017 | 37.7303 | 36.4055 | 47.3743 | 31.8081 | 38.9978 | 8.65% |
| 2016 | 41.6388 | 40.6946 | 50.8249 | 32.1010 | 35.8947 | -9.16% |
| 2015 | 35.4015 | 22.6844 | 43.3195 | 22.6844 | 39.5147 | 75.55% |
| 2014 | 36.1504 | 46.5845 | 53.6527 | 22.1709 | 22.5089 | -51.25% |
| 2013 | 35.1430 | 27.9468 | 49.6985 | 27.9468 | 46.1676 | 66.94% |
| 2012 | 25.4018 | 18.8723 | 34.0286 | 18.5185 | 27.6544 | 49.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.654B | $0.546B |
| Sturm, Ruger & Co., Inc. is one of the nation's leading manufacturers of rugged, reliable firearms for the commercial sporting market. As a full-line manufacturer of American-made firearms, Ruger offers consumers of variations of the product lines, from the ubiquitous 10/22 and Mini-14, to the new and exciting LCP II, Mark IV, Ruger American Pistol, Ruger Precision Rifle, SR-556 Takedown, AR-556 and Ruger American Rifle. Their awarding-winning products (the Gunsite Scout Rifle, SR9c, LCR and LCP) all prove that Ruger has a rugged, reliable firearm to meet every shooter's needs. Ruger has been a model of corporate and community responsibility. Their motto, `Arms Makers for Responsible Citizens,` echoes their commitment to these principles as they work hard to deliver quality and innovative firearms. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.950B | 20.32 |
| Amer Sports (AS) | Finland | $14.804B | 21.56 |
| Shimano (SMNNY) | Japan | $9.951B | 34.85 |
| Pool (POOL) | United States | $6.104B | 15.21 |
| Acushnet (GOLF) | United States | $4.705B | 20.39 |
| Brunswick (BC) | United States | $4.377B | 17.73 |
| YETI Holdings (YETI) | United States | $3.081B | 21.10 |
| Academy Sports And Outdoors (ASO) | United States | $2.974B | 8.05 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.622B | 22.60 |
| Peloton Interactive (PTON) | United States | $2.181B | 41.42 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Smith & Wesson Brands (SWBI) | United States | $0.612B | 25.26 |
| Enhanced Group (ENHA) | $0.558B | 0.00 | |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.482B | 13.57 |
| Johnson Outdoors (JOUT) | United States | $0.465B | 26.58 |
| Malibu Boats (MBUU) | United States | $0.458B | 18.47 |
| Escalade (ESCA) | United States | $0.267B | 11.64 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.207B | 44.38 |
| OneWater Marine (ONEW) | United States | $0.152B | 26.11 |
| Clarus (CLAR) | United States | $0.138B | 15.56 |
| PLBY (PLBY) | United States | $0.126B | 21.00 |
| Leatt (LEAT) | South Africa | $0.074B | 20.74 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.055B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.052B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 9.96 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |