ASICS - 12 Year Stock Price History | ASCCY
Historical daily share price chart and data for ASICS since 2014 adjusted for splits and dividends. The latest closing stock price for ASICS as of September 15, 2026 is 26.49.
- The all-time high ASICS stock closing price was 33.06 on August 14, 2026.
- The ASICS 52-week high stock price is 34.46, which is 30.1% above the current share price.
- The ASICS 52-week low stock price is 22.99, which is 13.2% below the current share price.
- The average ASICS stock price for the last 52 weeks is 27.15.
| ASICS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.9374 | 23.8041 | 33.0600 | 23.7118 | 26.4900 | 11.40% |
| 2025 | 23.5491 | 19.5100 | 28.5867 | 17.8715 | 23.7793 | 21.88% |
| 2024 | 14.3845 | 7.6114 | 21.2646 | 7.1275 | 19.5100 | 154.60% |
| 2023 | 7.2441 | 5.3745 | 9.3123 | 5.1821 | 7.6630 | 43.88% |
| 2022 | 4.4499 | 5.2570 | 5.4098 | 3.4112 | 5.3260 | 1.19% |
| 2021 | 5.0262 | 4.3807 | 6.2773 | 3.6384 | 5.2636 | 16.46% |
| 2020 | 2.8904 | 3.7291 | 4.6610 | 1.4459 | 4.5195 | 21.64% |
| 2019 | 2.8543 | 2.6019 | 3.7181 | 2.1550 | 3.7154 | 43.34% |
| 2018 | 2.8597 | 3.1514 | 3.5942 | 2.3071 | 2.5920 | -3.54% |
| 2017 | 2.9597 | 3.6268 | 3.6268 | 2.4714 | 2.6870 | -24.44% |
| 2016 | 3.2844 | 3.5062 | 3.8891 | 2.6682 | 3.5562 | 0.34% |
| 2015 | 4.0647 | 3.8291 | 5.0906 | 3.3423 | 3.5442 | -13.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $19.489B | $5.424B |
| ASICS Corporation manufactures and sells sporting goods principally in Japan, North America, Europe, China, Oceania, Southeast and South Asia and internationally. It offers running shoes, apparel, and sports accessories and equipment. ASICS Corporation is based in Kobe, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amer Sports (AS) | Finland | $14.743B | 21.47 |
| Shimano (SMNNY) | Japan | $9.942B | 34.82 |
| Pool (POOL) | United States | $6.064B | 15.11 |
| Acushnet (GOLF) | United States | $4.853B | 21.04 |
| Brunswick (BC) | United States | $4.458B | 18.06 |
| Academy Sports And Outdoors (ASO) | United States | $3.106B | 8.41 |
| YETI Holdings (YETI) | United States | $2.875B | 19.69 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.694B | 23.22 |
| Peloton Interactive (PTON) | United States | $2.129B | 40.42 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.595B | 32.37 |
| Enhanced Group (ENHA) | $0.593B | 0.00 | |
| Smith & Wesson Brands (SWBI) | United States | $0.587B | 24.26 |
| Malibu Boats (MBUU) | United States | $0.477B | 19.22 |
| Johnson Outdoors (JOUT) | United States | $0.467B | 26.71 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.319B | 13.42 |
| Escalade (ESCA) | United States | $0.272B | 11.82 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.193B | 41.37 |
| OneWater Marine (ONEW) | United States | $0.168B | 28.77 |
| PLBY (PLBY) | United States | $0.135B | 22.60 |
| Clarus (CLAR) | United States | $0.135B | 15.26 |
| Leatt (LEAT) | South Africa | $0.073B | 20.70 |
| Kandi Technologies (KNDI) | China | $0.059B | 0.00 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.055B | 0.00 |
| Massimo Group (MAMO) | United States | $0.040B | 9.56 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |