Shimano - 11 Year Stock Price History | SMNNY
Historical daily share price chart and data for Shimano since 2015 adjusted for splits and dividends. The latest closing stock price for Shimano as of September 18, 2026 is 11.50.
- The all-time high Shimano stock closing price was 26.89 on September 20, 2021.
- The Shimano 52-week high stock price is 13.15, which is 14.3% above the current share price.
- The Shimano 52-week low stock price is 9.50, which is 17.4% below the current share price.
- The average Shimano stock price for the last 52 weeks is 10.97.
| Shimano Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.2686 | 9.4434 | 13.1100 | 8.6699 | 11.5000 | 21.90% |
| 2025 | 11.2047 | 11.9814 | 13.3344 | 8.4284 | 9.4336 | -21.26% |
| 2024 | 13.7349 | 13.3860 | 17.1852 | 11.5735 | 11.9805 | -11.10% |
| 2023 | 13.4709 | 13.6368 | 15.6373 | 11.3786 | 13.4765 | -0.28% |
| 2022 | 15.7164 | 22.2145 | 22.6831 | 11.7659 | 13.5141 | -39.24% |
| 2021 | 21.2033 | 19.1528 | 26.8910 | 17.6329 | 22.2421 | 15.74% |
| 2020 | 15.0675 | 13.1856 | 19.3891 | 10.0676 | 19.2179 | 46.28% |
| 2019 | 12.0208 | 11.2667 | 13.3498 | 10.9319 | 13.1374 | 17.05% |
| 2018 | 11.2791 | 11.0211 | 13.0047 | 10.1010 | 11.2238 | 2.30% |
| 2017 | 11.3632 | 11.9122 | 14.7378 | 10.0016 | 10.9712 | -8.98% |
| 2016 | 11.8249 | 11.5281 | 15.3692 | 10.4297 | 12.0540 | 2.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $9.951B | $3.119B |
| Shimano Inc. is engaged in development, production and distribution of bicycle components, fishing tackle and rowing equipment. The Company's products include running gears and brake parts for bicycles and rods, reels, and tackles for fishing. It operates primarily in Japan, Asia, Europe, North America, South America and Oceania. Shimano Inc. is headquartered in Sakai, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.950B | 20.32 |
| Amer Sports (AS) | Finland | $14.804B | 21.56 |
| Pool (POOL) | United States | $6.104B | 15.21 |
| Acushnet (GOLF) | United States | $4.705B | 20.39 |
| Brunswick (BC) | United States | $4.377B | 17.73 |
| YETI Holdings (YETI) | United States | $3.081B | 21.10 |
| Academy Sports And Outdoors (ASO) | United States | $2.974B | 8.05 |
| Topgolf Callaway Brands (MODG) | United States | $2.699B | 0.00 |
| Callaway Golf (CALY) | United States | $2.622B | 22.60 |
| Peloton Interactive (PTON) | United States | $2.181B | 41.42 |
| DOMETIC GP (DTCGF) | Sweden | $0.767B | 9.23 |
| Sturm, Ruger (RGR) | United States | $0.654B | 35.62 |
| Smith & Wesson Brands (SWBI) | United States | $0.612B | 25.26 |
| Enhanced Group (ENHA) | $0.558B | 0.00 | |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.482B | 13.57 |
| Johnson Outdoors (JOUT) | United States | $0.465B | 26.58 |
| Malibu Boats (MBUU) | United States | $0.458B | 18.47 |
| Escalade (ESCA) | United States | $0.267B | 11.64 |
| Marine Products (MPX) | United States | $0.263B | 21.31 |
| American Outdoor Brands (AOUT) | United States | $0.207B | 44.38 |
| OneWater Marine (ONEW) | United States | $0.152B | 26.11 |
| Clarus (CLAR) | United States | $0.138B | 15.56 |
| PLBY (PLBY) | United States | $0.126B | 21.00 |
| Leatt (LEAT) | South Africa | $0.074B | 20.74 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.055B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.052B | 0.00 |
| Massimo Group (MAMO) | United States | $0.041B | 9.96 |
| Newton Golf (NWTG) | United States | $0.005B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| TruGolf Holdings (TRUG) | United States | $0.001B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.000B | 0.00 |