Newton Golf - 2 Year Stock Price History | NWTG
Historical daily share price chart and data for Newton Golf since 2023 adjusted for splits and dividends. The latest closing stock price for Newton Golf as of November 12, 2025 is 1.34.
- The all-time high Newton Golf stock closing price was 8691.00 on August 15, 2023.
- The Newton Golf 52-week high stock price is 53.51, which is 3893.3% above the current share price.
- The Newton Golf 52-week low stock price is 1.25, which is 6.7% below the current share price.
- The average Newton Golf stock price for the last 52 weeks is 7.80.
| Newton Golf Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3228 | 13.3500 | 27.0300 | 1.3030 | 1.3400 | -89.37% |
| 2024 | 127.8707 | 203.4000 | 275.1000 | 8.2500 | 12.6000 | -93.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.006B | $0.003B |
| Newton Golf Company is a technology-driven golf company. Its portfolio includes golf shafts, putters, grips and other golf-related accessories designed for golfers. Newton Golf Company, formerly known as Sacks Parente Golf Inc., is based in CAMARILLO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASICS (ASCCY) | Japan | $18.034B | 36.65 |
| Amer Sports (AS) | Finland | $16.715B | 47.90 |
| Pool (POOL) | United States | $9.473B | 23.44 |
| Shimano (SMNNY) | Japan | $9.104B | 28.05 |
| Sportradar Group AG (SRAD) | Switzerland | $6.852B | 71.50 |
| Acushnet (GOLF) | United States | $4.695B | 21.87 |
| Brunswick (BC) | United States | $4.214B | 22.11 |
| Peloton Interactive (PTON) | United States | $3.046B | 0.00 |
| YETI Holdings (YETI) | United States | $2.993B | 18.06 |
| Academy Sports And Outdoors (ASO) | United States | $2.932B | 8.30 |
| Topgolf Callaway Brands (MODG) | United States | $1.903B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $1.671B | 20.11 |
| Sturm, Ruger (RGR) | United States | $0.506B | 19.98 |
| Malibu Boats (MBUU) | United States | $0.496B | 19.25 |
| Johnson Outdoors (JOUT) | United States | $0.406B | 0.00 |
| Smith & Wesson Brands (SWBI) | United States | $0.384B | 34.60 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.312B | 21.28 |
| Marine Products (MPX) | United States | $0.295B | 22.76 |
| OneWater Marine (ONEW) | United States | $0.247B | 754.00 |
| Escalade (ESCA) | United States | $0.173B | 13.78 |
| Clarus (CLAR) | United States | $0.137B | 0.00 |
| Massimo Group (MAMO) | United States | $0.133B | 0.00 |
| PLBY (PLBY) | United States | $0.128B | 0.00 |
| AsiaStrategy (SORA) | Hong Kong, SAR China | $0.099B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.092B | 0.00 |
| American Outdoor Brands (AOUT) | United States | $0.085B | 25.77 |
| Leatt (LEAT) | South Africa | $0.065B | 29.17 |
| Twin Vee PowerCats (VEEE) | United States | $0.004B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.004B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.001B | 0.00 |