Newton Golf - 2 Year Stock Price History | NWTG

Historical daily share price chart and data for Newton Golf since 2023 adjusted for splits and dividends. The latest closing stock price for Newton Golf as of June 10, 2025 is 1.68.
  • The all-time high Newton Golf stock closing price was 8691.00 on August 15, 2023.
  • The Newton Golf 52-week high stock price is 195.20, which is 11519% above the current share price.
  • The Newton Golf 52-week low stock price is 1.35, which is 19.6% below the current share price.
  • The average Newton Golf stock price for the last 52 weeks is 53.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Newton Golf Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.9213 13.3500 27.0300 1.4800 1.6800 -86.67%
2024 127.8707 203.4000 275.1000 8.2500 12.6000 -93.89%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.008B $0.003B
Newton Golf Company is a technology-driven golf company. Its portfolio includes golf shafts, putters, grips and other golf-related accessories designed for golfers. Newton Golf Company, formerly known as Sacks Parente Golf Inc., is based in CAMARILLO, Calif.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $26.840B 126.95
Amer Sports (AS) Finland $20.863B 60.76
ASICS (ASCCY) Japan $17.987B 39.50
Shimano (SMNNY) Japan $13.227B 33.51
Pool (POOL) United States $11.213B 28.32
Acushnet (GOLF) United States $4.255B 20.11
Brunswick (BC) United States $3.758B 15.18
Peloton Interactive (PTON) United States $2.983B 0.00
Academy Sports And Outdoors (ASO) United States $2.952B 7.72
YETI Holdings (YETI) United States $2.671B 13.90
Topgolf Callaway Brands (MODG) United States $1.358B 33.59
DOMETIC GP (DTCGF) Sweden $1.109B 12.85
Malibu Boats (MBUU) United States $0.618B 73.16
Sturm, Ruger (RGR) United States $0.617B 20.36
Smith & Wesson Brands (SWBI) United States $0.453B 18.38
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.305B 49.60
Johnson Outdoors (JOUT) United States $0.296B 0.00
Marine Products (MPX) United States $0.294B 20.05
OneWater Marine (ONEW) United States $0.253B 55.36
Escalade (ESCA) United States $0.194B 15.79
American Outdoor Brands (AOUT) United States $0.148B 29.12
PLBY (PLBY) United States $0.147B 0.00
Clarus (CLAR) United States $0.135B 0.00
Kandi Technologies (KNDI) China $0.096B 0.00
Massimo Group (MAMO) United States $0.091B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.027B 0.00
SRM Entertainment (SRM) United States $0.014B 0.00
Vision Marine Technologies (VMAR) Canada $0.008B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00