Newton Golf - 2 Year Stock Price History | NWTG

Historical daily share price chart and data for Newton Golf since 2023 adjusted for splits and dividends. The latest closing stock price for Newton Golf as of June 13, 2025 is 1.53.
  • The all-time high Newton Golf stock closing price was 8691.00 on August 15, 2023.
  • The Newton Golf 52-week high stock price is 195.20, which is 12658.2% above the current share price.
  • The Newton Golf 52-week low stock price is 1.35, which is 11.8% below the current share price.
  • The average Newton Golf stock price for the last 52 weeks is 51.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Newton Golf Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.7788 13.3500 27.0300 1.4800 1.5300 -87.86%
2024 127.8707 203.4000 275.1000 8.2500 12.6000 -93.89%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.007B $0.003B
Newton Golf Company is a technology-driven golf company. Its portfolio includes golf shafts, putters, grips and other golf-related accessories designed for golfers. Newton Golf Company, formerly known as Sacks Parente Golf Inc., is based in CAMARILLO, Calif.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $27.074B 128.05
Amer Sports (AS) Finland $20.071B 58.45
ASICS (ASCCY) Japan $17.356B 38.11
Shimano (SMNNY) Japan $12.464B 31.58
Pool (POOL) United States $10.861B 27.44
Acushnet (GOLF) United States $4.110B 19.43
Brunswick (BC) United States $3.654B 14.76
Academy Sports And Outdoors (ASO) United States $2.895B 8.06
Peloton Interactive (PTON) United States $2.714B 0.00
YETI Holdings (YETI) United States $2.484B 12.93
Topgolf Callaway Brands (MODG) United States $1.422B 35.18
DOMETIC GP (DTCGF) Sweden $1.109B 12.85
Sturm, Ruger (RGR) United States $0.622B 20.52
Malibu Boats (MBUU) United States $0.596B 70.64
Smith & Wesson Brands (SWBI) United States $0.462B 18.77
Johnson Outdoors (JOUT) United States $0.306B 0.00
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.298B 48.57
Marine Products (MPX) United States $0.278B 18.95
OneWater Marine (ONEW) United States $0.225B 49.30
Escalade (ESCA) United States $0.191B 15.54
American Outdoor Brands (AOUT) United States $0.143B 28.15
Clarus (CLAR) United States $0.136B 0.00
PLBY (PLBY) United States $0.132B 0.00
Kandi Technologies (KNDI) China $0.097B 0.00
Massimo Group (MAMO) United States $0.087B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.027B 0.00
SRM Entertainment (SRM) United States $0.025B 0.00
Vision Marine Technologies (VMAR) Canada $0.008B 0.00
Twin Vee PowerCats (VEEE) United States $0.003B 0.00