AMEN Properties - 28 Year Stock Price History | AMEN
Historical daily share price chart and data for AMEN Properties since 1997 adjusted for splits and dividends. The latest closing stock price for AMEN Properties as of May 15, 2025 is 520.00.
- The all-time high AMEN Properties stock closing price was 2111.25 on November 27, 1998.
- The AMEN Properties 52-week high stock price is 600.00, which is 15.4% above the current share price.
- The AMEN Properties 52-week low stock price is 441.01, which is 15.2% below the current share price.
- The average AMEN Properties stock price for the last 52 weeks is 514.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AMEN Properties Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
515.7232 |
507.2010 |
570.0000 |
485.9700 |
520.0000 |
6.62% |
| 2024 |
464.5226 |
384.9330 |
532.8420 |
384.9330 |
487.6930 |
35.86% |
| 2023 |
431.2219 |
451.5710 |
536.9590 |
333.0120 |
358.9730 |
-20.51% |
| 2022 |
387.8893 |
303.3380 |
466.3490 |
303.3380 |
451.5710 |
37.57% |
| 2021 |
278.6025 |
260.4780 |
380.4740 |
225.9820 |
328.2390 |
17.44% |
| 2020 |
350.7178 |
491.0150 |
523.0620 |
227.7420 |
279.4860 |
-43.08% |
| 2019 |
478.8320 |
423.8640 |
527.3650 |
388.7850 |
491.0150 |
21.72% |
| 2018 |
369.2958 |
273.4120 |
485.8990 |
257.6380 |
403.4010 |
58.19% |
| 2017 |
241.2863 |
225.6430 |
268.4590 |
216.0410 |
255.0090 |
9.97% |
| 2016 |
202.7188 |
199.9730 |
251.9560 |
170.3470 |
231.8840 |
13.24% |
| 2015 |
227.6544 |
225.1510 |
279.7350 |
190.8350 |
204.7650 |
-5.92% |
| 2014 |
209.0543 |
199.3620 |
236.4090 |
186.2930 |
217.6460 |
11.69% |
| 2013 |
182.7436 |
171.9620 |
198.1960 |
155.5130 |
194.8650 |
8.60% |
| 2012 |
155.2096 |
157.1240 |
209.4990 |
144.0310 |
179.4390 |
-2.11% |
| 2011 |
111.0657 |
101.1380 |
183.3120 |
96.0807 |
183.3120 |
81.25% |
| 2010 |
98.1658 |
82.1743 |
132.7430 |
59.6712 |
101.1380 |
0.00% |
| 2009 |
83.3342 |
118.3310 |
118.3310 |
37.9266 |
101.1380 |
-11.11% |
| 2008 |
190.8075 |
181.0360 |
264.7280 |
106.9530 |
113.7800 |
-36.08% |
| 2007 |
154.9322 |
146.9020 |
204.8040 |
134.5130 |
178.0020 |
23.29% |
| 2006 |
144.0242 |
142.1240 |
187.8630 |
100.6320 |
144.3740 |
-0.70% |
| 2005 |
146.1304 |
103.9190 |
201.9970 |
102.6550 |
145.3850 |
33.72% |
| 2004 |
69.0311 |
39.1908 |
118.5840 |
39.1908 |
108.7230 |
186.67% |
| 2003 |
51.4612 |
42.4778 |
81.6686 |
35.3982 |
37.9266 |
-20.21% |
| 2002 |
62.9956 |
65.7394 |
140.5810 |
29.3299 |
47.5347 |
-26.56% |
| 2001 |
100.6355 |
60.0505 |
188.1160 |
51.5802 |
64.7281 |
7.79% |
| 2000 |
291.5106 |
543.6150 |
758.5320 |
53.7294 |
60.0505 |
-88.41% |
| 1999 |
979.8770 |
1025.6000 |
1915.2900 |
518.3300 |
518.3300 |
-48.10% |
| 1998 |
414.0826 |
252.8440 |
2111.2500 |
199.1150 |
998.7340 |
285.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.026B |
$0.004B |
|
Amen PPTYS inc. is the premier Christian community portal covering the spectrum of life within a Christian context. Site visitors and members can tap into channels targeting music, personal finance, careers and homeschooling, lifestyle channels focusing on spiritual life and specific issues for men and women, and services ranging from free Web access filtering and a full-Web filtered search engine to online shopping, family-friendly movie reviews, games, chat, forums, local events, news,free email and more. (PRESS RELEASE)
|
