RUM Group - 5 Year Stock Price History | RUM
Historical daily share price chart and data for RUM Group since 2021 adjusted for splits and dividends. The latest closing stock price for RUM Group as of September 16, 2026 is 8.30.
- The all-time high RUM Group stock closing price was 16.81 on September 19, 2022.
- The RUM Group 52-week high stock price is 10.60, which is 27.7% above the current share price.
- The RUM Group 52-week low stock price is 4.62, which is 44.3% below the current share price.
- The average RUM Group stock price for the last 52 weeks is 6.74.
| RUM Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.6610 | 6.3700 | 10.2300 | 4.6700 | 8.3000 | 31.33% |
| 2025 | 8.4712 | 12.4000 | 13.7700 | 5.2500 | 6.3200 | -51.42% |
| 2024 | 6.4746 | 4.3400 | 16.2700 | 3.3900 | 13.0100 | 189.76% |
| 2023 | 7.6810 | 6.2800 | 10.9400 | 4.4300 | 4.4900 | -24.54% |
| 2022 | 10.9606 | 11.2500 | 16.8100 | 5.9500 | 5.9500 | -45.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $4.066B | $0.101B |
| Rumble Inc. is a video platform and cloud services provider. The Company's platform products include Rumble Video, a free and subscription-based video sharing and livestreaming platform; Rumble Studio, a multi-platform livestreaming and monetization service for creators; Rumble Advertising Center, an in-house advertising marketplace; Rumble Wallet, a non-custodial crypto wallet integrated into the platform and Rumble Cloud, an infrastructure-as-a-service offering comprising compute, storage, security and networking solutions. Rumble Inc. is headquartered in Longboat Key, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $59.783B | 0.00 |
| Opera (OPRA) | Norway | $1.640B | 18.63 |
| Weibo (WB) | China | $1.623B | 5.08 |
| Genius Sports (GENI) | United Kingdom | $1.616B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.472B | 0.00 |
| Yelp (YELP) | United States | $1.147B | 9.61 |
| Similarweb (SMWB) | Israel | $0.742B | 0.00 |
| GRAVITY (GRVY) | South Korea | $0.495B | 8.75 |
| Perion Network (PERI) | Israel | $0.353B | 27.39 |
| Zhihu (ZH) | China | $0.257B | 0.00 |
| DHI (DHX) | United States | $0.212B | 17.46 |
| Angi (ANGI) | United States | $0.202B | 17.21 |
| Shutterstock (SSTK) | United States | $0.180B | 2.52 |
| Tucows (TCX) | Canada | $0.115B | 0.00 |
| PodcastOne (PODC) | United States | $0.069B | 0.00 |
| The9 (NCTY) | China | $0.061B | 0.00 |
| Tuniu (TOUR) | China | $0.055B | 13.65 |
| WiMi Hologram Cloud (WIMI) | China | $0.019B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.003B | 0.00 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |