GreenTree Hospitality Group - 8 Year Stock Price History | GHG
Historical daily share price chart and data for GreenTree Hospitality Group since 2018 adjusted for splits and dividends. The latest closing stock price for GreenTree Hospitality Group as of September 17, 2026 is 1.03.
- The all-time high GreenTree Hospitality Group stock closing price was 18.47 on June 12, 2018.
- The GreenTree Hospitality Group 52-week high stock price is 2.31, which is 124.3% above the current share price.
- The GreenTree Hospitality Group 52-week low stock price is 0.99, which is 3.9% below the current share price.
- The average GreenTree Hospitality Group stock price for the last 52 weeks is 1.45.
| GreenTree Hospitality Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2551 | 1.7000 | 1.7400 | 1.0200 | 1.0300 | -39.05% |
| 2025 | 2.1491 | 2.4522 | 2.9465 | 1.6900 | 1.6900 | -31.89% |
| 2024 | 2.7021 | 3.4376 | 3.4376 | 2.2072 | 2.4812 | -29.74% |
| 2023 | 4.2525 | 3.2497 | 6.2083 | 3.1934 | 3.5315 | 1.35% |
| 2022 | 4.0131 | 7.2005 | 7.3459 | 2.2823 | 3.4845 | -48.55% |
| 2021 | 8.7233 | 10.9980 | 12.8389 | 5.7142 | 6.7729 | -36.58% |
| 2020 | 10.1496 | 10.3604 | 11.6355 | 8.1528 | 10.6792 | 21.82% |
| 2019 | 9.3191 | 9.5294 | 12.4173 | 7.6702 | 8.7665 | -11.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $0.106B | $0.157B |
| GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $87.349B | 30.56 |
| Hilton Worldwide Holdings (HLT) | United States | $68.787B | 36.00 |
| Oriental Land (OLCLY) | Japan | $31.807B | 35.93 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $22.735B | 0.00 |
| Hyatt Hotels (H) | United States | $14.951B | 57.07 |
| H World Group (HTHT) | China | $13.137B | 18.33 |
| Sands China (SCHYY) | $12.779B | 0.00 | |
| Accor SA - (ACCYY) | France | $12.146B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $5.059B | 14.11 |
| Choice Hotels (CHH) | United States | $4.419B | 14.46 |
| Wynn Macau, - (WYNMY) | $3.530B | 0.00 | |
| Wynn Macau (WYNMF) | $3.508B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $2.884B | 11.05 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $1.810B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Singapore | $1.202B | 0.00 |
| Civeo (CVEO) | United States | $0.348B | 0.00 |