GreenTree Hospitality Group - 6 Year Stock Price History | GHG

Historical daily share price chart and data for GreenTree Hospitality Group since 2018 adjusted for splits and dividends. The latest closing stock price for GreenTree Hospitality Group as of May 24, 2024 is 2.85.
  • The all-time high GreenTree Hospitality Group stock closing price was 21.74 on June 12, 2018.
  • The GreenTree Hospitality Group 52-week high stock price is 6.78, which is 137.9% above the current share price.
  • The GreenTree Hospitality Group 52-week low stock price is 2.73, which is 4.2% below the current share price.
  • The average GreenTree Hospitality Group stock price for the last 52 weeks is 4.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GreenTree Hospitality Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1430 3.6600 3.6600 2.7597 2.8500 -24.20%
2023 4.5277 3.4600 6.6100 3.4000 3.7600 1.35%
2022 4.2969 8.4200 8.5900 2.4300 3.7100 -53.16%
2021 10.2567 12.9316 15.0962 6.7188 7.9200 -36.93%
2020 11.9341 12.1819 13.6812 9.5862 12.5568 21.82%
2019 10.9623 11.2163 14.6061 9.0222 10.3078 -11.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $0.294B $0.229B
GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $66.282B 23.05
Hilton Worldwide Holdings (HLT) United States $50.017B 30.73
Oriental Land (OLCLY) Japan $47.513B 59.18
Sands China (SCHYY) $20.365B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $16.135B 0.00
Hyatt Hotels (H) United States $14.856B 51.16
H World Group (HTHT) China $11.772B 22.39
Wyndham Hotels & Resorts (WH) United States $5.586B 17.64
Choice Hotels (CHH) United States $5.543B 18.30
Hilton Grand Vacations (HGV) United States $4.196B 10.68
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.725B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.105B 16.27
Bally's (BALY) United States $0.498B 0.00
Civeo (CVEO) United States $0.349B 33.63
Hall Of Fame Resort & Entertainment (HOFV) United States $0.019B 0.00