Shangri-La Asia - 21 Year Stock Price History | SHALY
Historical daily share price chart and data for Shangri-La Asia since 2004 adjusted for splits and dividends. The latest closing stock price for Shangri-La Asia as of September 16, 2025 is 11.00.
- The all-time high Shangri-La Asia stock closing price was 57.87 on October 10, 2007.
- The Shangri-La Asia 52-week high stock price is 12.25, which is 11.4% above the current share price.
- The Shangri-La Asia 52-week low stock price is 10.50, which is 4.5% below the current share price.
- The average Shangri-La Asia stock price for the last 52 weeks is 10.92.
| Shangri-La Asia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.2062 | 12.5000 | 12.5000 | 10.4962 | 11.0000 | -12.00% |
| 2024 | 13.3083 | 12.4133 | 14.8240 | 11.8026 | 12.5000 | -1.96% |
| 2023 | 15.6303 | 19.7786 | 19.7786 | 12.2900 | 12.7504 | -14.16% |
| 2022 | 14.4187 | 15.8210 | 17.4092 | 10.6507 | 14.8530 | -7.34% |
| 2021 | 17.3908 | 17.1675 | 21.7281 | 14.7470 | 16.0290 | -6.63% |
| 2020 | 16.6572 | 20.3787 | 20.3787 | 13.5392 | 17.1665 | -16.29% |
| 2019 | 21.7817 | 26.7758 | 28.3508 | 18.2751 | 20.5077 | -22.33% |
| 2018 | 34.5935 | 42.3201 | 47.1825 | 24.1512 | 26.4037 | -37.26% |
| 2017 | 28.1048 | 19.3427 | 42.5844 | 19.2052 | 42.0837 | 117.48% |
| 2016 | 19.3565 | 17.2598 | 22.1780 | 16.0117 | 19.3510 | 9.29% |
| 2015 | 21.1356 | 24.4722 | 28.8242 | 15.6718 | 17.7067 | -28.33% |
| 2014 | 27.9025 | 34.2319 | 34.3248 | 22.2288 | 24.7067 | -28.41% |
| 2013 | 32.5081 | 37.7506 | 42.0944 | 26.6193 | 34.5097 | -0.80% |
| 2012 | 34.8548 | 30.3045 | 42.5302 | 30.3045 | 34.7863 | 16.05% |
| 2011 | 39.5462 | 47.8248 | 49.3014 | 28.8690 | 29.9762 | -37.00% |
| 2010 | 35.0684 | 31.9114 | 47.5794 | 27.9464 | 47.5794 | 49.30% |
| 2009 | 25.5979 | 21.6631 | 34.0647 | 15.8672 | 31.8677 | 73.62% |
| 2008 | 33.7382 | 50.5498 | 55.3059 | 17.0931 | 18.3547 | -63.74% |
| 2007 | 43.9954 | 43.8126 | 57.8675 | 35.4379 | 50.6200 | 21.73% |
| 2006 | 30.0509 | 25.6333 | 47.6121 | 24.8924 | 41.5843 | 56.58% |
| 2005 | 23.3630 | 22.0925 | 26.8664 | 20.6587 | 26.5572 | 18.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $0.000B | $2.185B |
| Shangri-La Asia Limited owns and operates hotels and resorts across Asia Pacific, North America and the Middle East. The Company's activities are divided across three companies. Shangri-La Asia Limited whose principal activities are ownership and operation of hotels and associated properties and the provision of hotel management and related services. Shangri-La Hotel Berhad is engaged in the operation of hotels and beach resorts, golf course and clubhouse, property management and investment and commercial laundry. Shangri-La Hotel Public Company Limited whose principal activities are those of a hotelier which provide lodging, food and beverage services, facilities for conferences and functions and other services and facilities in connection with hotel business and investment holding. Shangri-La Asia Limited is headquartered in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $93.775B | 35.32 |
| Hilton Worldwide Holdings (HLT) | United States | $72.140B | 38.79 |
| Oriental Land (OLCLY) | Japan | $30.315B | 35.56 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $22.160B | 0.00 |
| H World Group (HTHT) | China | $16.174B | 33.46 |
| Hyatt Hotels (H) | United States | $15.706B | 76.22 |
| Accor SA - (ACCYY) | France | $13.777B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $5.875B | 16.58 |
| Choice Hotels (CHH) | United States | $5.092B | 15.93 |
| Wynn Macau, - (WYNMY) | $4.023B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $3.954B | 26.87 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Hong Kong, SAR China | $1.726B | 0.00 |
| Civeo (CVEO) | United States | $0.331B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.142B | 0.00 |