Shangri-La Asia - 15 Year Stock Price History | SHALY
Historical daily share price chart and data for Shangri-La Asia since 2011 adjusted for splits and dividends. The latest closing stock price for Shangri-La Asia as of September 16, 2026 is 10.08.
- The all-time high Shangri-La Asia stock closing price was 45.65 on January 31, 2018.
- The Shangri-La Asia 52-week high stock price is 13.05, which is 29.5% above the current share price.
- The Shangri-La Asia 52-week low stock price is 10.08, which is 0% below the current share price.
- The average Shangri-La Asia stock price for the last 52 weeks is 11.23.
| Shangri-La Asia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.0526 | 11.4400 | 11.8500 | 10.0800 | 10.0800 | -11.89% |
| 2025 | 11.2965 | 12.5000 | 13.0500 | 10.0120 | 11.4400 | -8.48% |
| 2024 | 12.9499 | 12.0103 | 14.3427 | 11.4194 | 12.5000 | 1.33% |
| 2023 | 15.1228 | 19.1365 | 19.1365 | 11.8910 | 12.3364 | -14.16% |
| 2022 | 13.9506 | 15.3073 | 16.8440 | 10.3049 | 14.3708 | -7.34% |
| 2021 | 16.8261 | 16.6101 | 21.0226 | 14.2683 | 15.5086 | -6.63% |
| 2020 | 16.1164 | 19.7170 | 19.7170 | 13.0997 | 16.6092 | -16.29% |
| 2019 | 21.0745 | 25.9065 | 27.4304 | 17.6818 | 19.8419 | -22.33% |
| 2018 | 33.4704 | 40.9461 | 45.6506 | 23.3671 | 25.5465 | -37.26% |
| 2017 | 27.1924 | 18.7147 | 41.2018 | 18.5816 | 40.7174 | 117.48% |
| 2016 | 18.7280 | 16.6994 | 21.4579 | 15.4918 | 18.7227 | 9.29% |
| 2015 | 20.4494 | 23.6776 | 27.8884 | 15.1630 | 17.1318 | -28.33% |
| 2014 | 26.9966 | 33.1205 | 33.2104 | 21.5071 | 23.9046 | -28.41% |
| 2013 | 31.4527 | 36.5249 | 40.7277 | 25.7551 | 33.3893 | -0.80% |
| 2012 | 33.7232 | 29.3206 | 41.1493 | 29.3206 | 33.6569 | 16.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $1.810B | $2.234B |
| Shangri-La Asia Limited owns and operates hotels and resorts across Asia Pacific, North America and the Middle East. The Company's activities are divided across three companies. Shangri-La Asia Limited whose principal activities are ownership and operation of hotels and associated properties and the provision of hotel management and related services. Shangri-La Hotel Berhad is engaged in the operation of hotels and beach resorts, golf course and clubhouse, property management and investment and commercial laundry. Shangri-La Hotel Public Company Limited whose principal activities are those of a hotelier which provide lodging, food and beverage services, facilities for conferences and functions and other services and facilities in connection with hotel business and investment holding. Shangri-La Asia Limited is headquartered in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $87.349B | 30.56 |
| Hilton Worldwide Holdings (HLT) | United States | $68.787B | 36.00 |
| Oriental Land (OLCLY) | Japan | $31.807B | 35.93 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $22.735B | 0.00 |
| Hyatt Hotels (H) | United States | $14.951B | 57.07 |
| H World Group (HTHT) | China | $13.137B | 18.33 |
| Sands China (SCHYY) | $12.779B | 0.00 | |
| Accor SA - (ACCYY) | France | $12.146B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $5.059B | 14.11 |
| Choice Hotels (CHH) | United States | $4.419B | 14.46 |
| Wynn Macau, - (WYNMY) | $3.530B | 0.00 | |
| Wynn Macau (WYNMF) | $3.508B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $2.884B | 11.05 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Singapore | $1.202B | 0.00 |
| Civeo (CVEO) | United States | $0.348B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.106B | 20.92 |