Choice Hotels - 28 Year Stock Price History | CHH
Historical daily share price chart and data for Choice Hotels since 1996 adjusted for splits and dividends. The latest closing stock price for Choice Hotels as of July 26, 2024 is 128.16.
- The all-time high Choice Hotels stock closing price was 152.27 on December 31, 2021.
- The Choice Hotels 52-week high stock price is 136.02, which is 6.1% above the current share price.
- The Choice Hotels 52-week low stock price is 108.91, which is 15% below the current share price.
- The average Choice Hotels stock price for the last 52 weeks is 119.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Choice Hotels Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
119.0523 |
113.5210 |
132.4700 |
109.0821 |
128.1600 |
13.65% |
| 2023 |
118.7129 |
108.5430 |
133.0149 |
108.5430 |
112.7646 |
1.57% |
| 2022 |
124.3606 |
150.5607 |
151.1668 |
102.2803 |
111.0169 |
-27.09% |
| 2021 |
118.5413 |
101.5962 |
152.2714 |
97.8810 |
152.2714 |
46.69% |
| 2020 |
86.1130 |
101.1011 |
105.4088 |
51.9021 |
103.8040 |
3.59% |
| 2019 |
82.8768 |
68.4648 |
101.3650 |
67.2560 |
100.2097 |
45.92% |
| 2018 |
75.0540 |
73.2763 |
80.6672 |
64.1474 |
68.6759 |
-7.00% |
| 2017 |
61.0604 |
51.9531 |
74.6871 |
50.2621 |
73.8473 |
40.24% |
| 2016 |
45.2464 |
45.6482 |
53.0648 |
38.6716 |
52.6577 |
13.04% |
| 2015 |
50.6589 |
50.5175 |
59.0494 |
42.7306 |
46.5814 |
-8.68% |
| 2014 |
44.5901 |
44.4391 |
52.0327 |
39.3655 |
51.0092 |
15.79% |
| 2013 |
36.8024 |
30.5811 |
44.4242 |
30.4136 |
44.0534 |
48.60% |
| 2012 |
25.9009 |
25.1327 |
29.6464 |
22.7650 |
29.6464 |
20.01% |
| 2011 |
22.4023 |
24.6760 |
26.3137 |
17.0447 |
24.7042 |
1.55% |
| 2010 |
21.9233 |
20.0484 |
25.0191 |
18.6106 |
24.3264 |
23.48% |
| 2009 |
17.5101 |
18.7335 |
20.3789 |
14.1001 |
19.7000 |
8.06% |
| 2008 |
17.5039 |
19.2560 |
21.1857 |
12.1393 |
18.2301 |
-6.75% |
| 2007 |
22.2860 |
24.5570 |
25.7552 |
19.5504 |
19.5504 |
-19.88% |
| 2006 |
26.7819 |
24.8223 |
35.5837 |
20.5695 |
24.4005 |
2.00% |
| 2005 |
18.3646 |
16.1161 |
24.1405 |
15.9793 |
23.9229 |
46.19% |
| 2004 |
13.5895 |
9.6785 |
16.8412 |
9.5371 |
16.3644 |
67.45% |
| 2003 |
7.7995 |
6.4181 |
10.0943 |
5.6308 |
9.7727 |
55.28% |
| 2002 |
6.1840 |
5.9524 |
7.4162 |
4.8240 |
6.2934 |
2.48% |
| 2001 |
4.5814 |
3.4655 |
6.5290 |
3.1605 |
6.1409 |
61.80% |
| 2000 |
3.4044 |
4.3665 |
4.7824 |
2.1140 |
3.7954 |
-20.08% |
| 1999 |
4.2418 |
3.7788 |
5.4755 |
3.4128 |
4.7491 |
25.13% |
| 1998 |
3.8942 |
4.4026 |
5.0957 |
2.7890 |
3.7954 |
-14.44% |
| 1997 |
4.5920 |
4.6438 |
5.6141 |
3.5348 |
4.4358 |
-9.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$6.075B |
$1.544B |
|
Choice Hotels International is one of the largest hotel franchisors globally. This hotel chain is spread in more than 35 countries. Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Extended Stay Hotel, WoodSpring Suites, Everhome Suites, Cambria Hotels, and Ascend Hotel Collection are the company's proprietary brand names. The company announced the launch of Everhome Suites, a new-construction midscale extended-stay brand offering. Choice Hotel's primary business segment is hotel franchising. While domestic franchising operations are conducted through direct franchising relationships, international franchise operations are carried out via a combination of direct and master franchising relationships. Choice Hotels brands' including WoodSpring Suites, Suburban Extended Stay, MainStay Suites and Everhome Suites, have performed significantly well amid the ongoing crisis.
|
